69270 阿里摩通六甲牛Ｄ (R 牛证)
按盘价 
0.295 -0.040 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.335 | 173.300 | 1,050,000 | 1,520,000 | 2.533 | 1,010,000 | 0.334 | ||
| 28/01/2026 | 0.330 | 173.500 | 630,000 | 2,530,000 | 4.217 | 10,000 | 0.330 | 430,000 | 0.325 |
| 27/01/2026 | 0.300 | 169.900 | 170,000 | 2,110,000 | 3.517 | 30,000 | 0.290 | ||
| 26/01/2026 | 0.255 | 165.200 | 4,200,000 | 2,080,000 | 3.467 | 2,150,000 | 0.261 | 1,670,000 | 0.268 |
| 23/01/2026 | 0.290 | 168.500 | 2,030,000 | 2,560,000 | 4.267 | 1,270,000 | 0.301 | 280,000 | 0.295 |
| 22/01/2026 | 0.245 | 164.800 | 22,560,000 | 3,550,000 | 5.917 | 9,580,000 | 0.242 | 7,260,000 | 0.241 |
| 21/01/2026 | 0.236 | 163.200 | 35,300,000 | 5,870,000 | 9.783 | 16,490,000 | 0.222 | 16,350,000 | 0.218 |
| 20/01/2026 | 0.195 | 159.700 | 23,810,000 | 6,010,000 | 10.017 | 10,890,000 | 0.205 | 10,650,000 | 0.202 |
| 19/01/2026 | 0.208 | 160.400 | 13,350,000 | 6,250,000 | 10.417 | 6,310,000 | 0.211 | 5,920,000 | 0.212 |
| 16/01/2026 | 0.255 | 166.200 | 13,990,000 | 6,640,000 | 11.067 | 6,600,000 | 0.267 | 6,650,000 | 0.266 |
| 15/01/2026 | 0.255 | 164.600 | 12,040,000 | 6,590,000 | 10.983 | 5,580,000 | 0.250 | 5,770,000 | 0.252 |
| 14/01/2026 | 0.290 | 169.000 | 29,630,000 | 6,400,000 | 10.667 | 10,230,000 | 0.250 | 10,900,000 | 0.246 |
| 13/01/2026 | 0.199 | 159.900 | 75,730,000 | 5,730,000 | 9.550 | 27,040,000 | 0.200 | 32,770,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |