69267 恒指瑞银八甲熊３ (R 熊证)
按盘价 
0.170 +0.021 (+14.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.170 | 23,924.810 | 1,010,000 | ||||||
| 17/06/2026 | 0.149 | 24,312.160 | 3,380,000 | 25,750,000 | 6.440 | 2,280,000 | 0.146 | 910,000 | 0.141 |
| 16/06/2026 | 0.144 | 24,493.950 | 6,380,000 | 27,120,000 | 6.780 | 4,830,000 | 0.141 | 1,050,000 | 0.136 |
| 15/06/2026 | 0.125 | 24,842.670 | 4,690,000 | 30,900,000 | 7.720 | 1,170,000 | 0.122 | 3,290,000 | 0.124 |
| 12/06/2026 | 0.134 | 24,718.100 | 8,060,000 | 28,780,000 | 7.200 | 1,180,000 | 0.137 | 6,270,000 | 0.136 |
| 11/06/2026 | 0.154 | 24,249.290 | 4,980,000 | 23,690,000 | 5.920 | 2,130,000 | 0.157 | 2,560,000 | 0.153 |
| 10/06/2026 | 0.147 | 24,407.960 | 780,000 | 23,260,000 | 5.820 | 780,000 | 0.148 | ||
| 09/06/2026 | 0.138 | 24,565.900 | 330,000 | 24,040,000 | 6.010 | 190,000 | 0.139 | 140,000 | 0.136 |
| 08/06/2026 | 0.137 | 24,657.060 | 2,330,000 | 24,090,000 | 6.020 | 1,440,000 | 0.138 | 830,000 | 0.138 |
| 05/06/2026 | 0.122 | 24,961.950 | 2,270,000 | 24,700,000 | 6.170 | 2,090,000 | 0.117 | 60,000 | 0.122 |
| 04/06/2026 | 0.111 | 25,253.400 | 4,580,000 | 26,730,000 | 6.680 | 2,860,000 | 0.108 | 80,000 | 0.110 |
| 03/06/2026 | 0.095 | 25,633.210 | 38,960,000 | 29,510,000 | 7.380 | 20,600,000 | 0.091 | 590,000 | 0.085 |
| 02/06/2026 | 0.076 | 26,038.320 | 33,020,000 | 49,520,000 | 12.380 | 3,520,000 | 0.093 | 26,100,000 | 0.087 |
| 01/06/2026 | 0.106 | 25,398.180 | 6,810,000 | 26,940,000 | 6.730 | 1,950,000 | 0.107 | 4,840,000 | 0.106 |
| 29/05/2026 | 0.114 | 25,182.390 | 5,570,000 | 24,050,000 | 6.010 | 1,060,000 | 0.117 | 4,410,000 | 0.118 |
| 28/05/2026 | 0.125 | 25,006.160 | 2,910,000 | 20,700,000 | 5.170 | 2,540,000 | 0.126 | 370,000 | 0.125 |
| 27/05/2026 | 0.112 | 25,328.230 | 3,460,000 | 22,870,000 | 5.720 | 2,270,000 | 0.109 | 570,000 | 0.105 |
| 26/05/2026 | 0.098 | 25,599.450 | 5,420,000 | 24,570,000 | 6.140 | 3,320,000 | 0.100 | 850,000 | 0.102 |
| 22/05/2026 | 0.098 | 25,606.030 | 5,320,000 | 27,040,000 | 6.760 | 1,230,000 | 0.097 | 2,080,000 | 0.096 |
| 21/05/2026 | 0.108 | 25,386.520 | 6,620,000 | 26,190,000 | 6.550 | 2,250,000 | 0.095 | 3,250,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |