69265 港交瑞银七十牛３ (R 牛证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.066 | 376.400 | 5,545,000 | 43,640,000 | 43.640 | 1,625,000 | 0.068 | 20,000 | 0.066 |
| 03/07/2026 | 0.061 | 375.000 | 16,735,000 | 45,245,000 | 45.250 | 8,150,000 | 0.062 | 1,150,000 | 0.060 |
| 02/07/2026 | 0.046 | 367.600 | 13,640,000 | 52,245,000 | 52.240 | 2,360,000 | 0.053 | 5,530,000 | 0.048 |
| 30/06/2026 | 0.040 | 363.000 | 17,210,000 | 49,075,000 | 49.080 | 7,945,000 | 0.046 | 3,470,000 | 0.038 |
| 29/06/2026 | 0.048 | 367.000 | 15,545,000 | 53,550,000 | 53.550 | 2,665,000 | 0.045 | 8,550,000 | 0.048 |
| 26/06/2026 | 0.039 | 362.200 | 26,785,000 | 47,665,000 | 47.660 | 4,795,000 | 0.038 | 16,025,000 | 0.037 |
| 25/06/2026 | 0.046 | 366.600 | 25,310,000 | 36,435,000 | 36.440 | 8,020,000 | 0.054 | 8,125,000 | 0.051 |
| 24/06/2026 | 0.057 | 371.200 | 17,510,000 | 36,330,000 | 36.330 | 8,185,000 | 0.052 | 1,100,000 | 0.049 |
| 23/06/2026 | 0.057 | 371.000 | 8,490,000 | 43,415,000 | 43.410 | 1,170,000 | 0.055 | 2,950,000 | 0.058 |
| 22/06/2026 | 0.069 | 377.600 | 10,615,000 | 41,635,000 | 41.630 | 1,825,000 | 0.060 | 5,330,000 | 0.060 |
| 18/06/2026 | 0.063 | 374.800 | 27,430,000 | 38,130,000 | 38.130 | 2,915,000 | 0.062 | 19,160,000 | 0.061 |
| 17/06/2026 | 0.081 | 383.400 | 10,170,000 | 21,885,000 | 21.880 | 5,945,000 | 0.084 | 1,555,000 | 0.082 |
| 16/06/2026 | 0.083 | 386.000 | 14,415,000 | 26,275,000 | 26.270 | 8,200,000 | 0.088 | 3,790,000 | 0.084 |
| 15/06/2026 | 0.086 | 386.800 | 8,435,000 | 30,685,000 | 30.690 | 4,975,000 | 0.086 | 1,140,000 | 0.086 |
| 12/06/2026 | 0.074 | 380.600 | 30,815,000 | 34,520,000 | 34.520 | 12,540,000 | 0.070 | 10,760,000 | 0.073 |
| 11/06/2026 | 0.062 | 374.000 | 44,010,000 | 36,300,000 | 36.300 | 4,255,000 | 0.062 | 29,325,000 | 0.064 |
| 10/06/2026 | 0.081 | 383.000 | 4,395,000 | 11,230,000 | 11.230 | 2,030,000 | 0.077 | 1,915,000 | 0.075 |
| 09/06/2026 | 0.084 | 384.000 | 16,040,000 | 11,345,000 | 11.340 | 5,440,000 | 0.086 | 6,600,000 | 0.085 |
| 08/06/2026 | 0.088 | 386.800 | 3,340,000 | 10,185,000 | 10.180 | 430,000 | 0.086 | 1,675,000 | 0.086 |
| 05/06/2026 | 0.106 | 396.400 | 1,565,000 | 8,940,000 | 8.940 | 375,000 | 0.111 | 450,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |