69258 快手瑞银六九牛Ｈ (R 牛证)
按盘价 
0.095 +0.007 (+7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.095 | 41.600 | 4,480,000 | ||||||
| 29/06/2026 | 0.088 | 41.000 | 940,000 | 24,250,000 | 40.420 | 90,000 | 0.092 | ||
| 26/06/2026 | 0.079 | 40.190 | 2,070,000 | 24,160,000 | 40.270 | 340,000 | 0.078 | 330,000 | 0.080 |
| 25/06/2026 | 0.092 | 41.470 | 20,820,000 | 24,170,000 | 40.280 | 19,330,000 | 0.091 | ||
| 24/06/2026 | 0.101 | 42.230 | 210,000 | 4,840,000 | 8.070 | ||||
| 23/06/2026 | 0.104 | 42.530 | 1,700,000 | 4,840,000 | 8.070 | 1,610,000 | 0.113 | ||
| 22/06/2026 | 0.128 | 44.830 | 120,000 | 3,230,000 | 5.380 | 20,000 | 0.131 | 100,000 | 0.130 |
| 18/06/2026 | 0.144 | 46.550 | 40,000 | 3,150,000 | 5.250 | 40,000 | 0.143 | ||
| 17/06/2026 | 0.150 | 47.010 | 970,000 | 3,190,000 | 5.320 | 750,000 | 0.133 | 20,000 | 0.131 |
| 16/06/2026 | 0.114 | 43.750 | 160,000 | 3,920,000 | 6.530 | ||||
| 15/06/2026 | 0.134 | 45.550 | 930,000 | 3,920,000 | 6.530 | 340,000 | 0.136 | 400,000 | 0.135 |
| 12/06/2026 | 0.130 | 45.190 | 160,000 | 3,860,000 | 6.430 | 60,000 | 0.139 | ||
| 11/06/2026 | 0.129 | 44.950 | 790,000 | 3,800,000 | 6.330 | 100,000 | 0.151 | 310,000 | 0.143 |
| 10/06/2026 | 0.131 | 45.330 | 120,000 | 3,590,000 | 5.980 | 20,000 | 0.124 | 100,000 | 0.131 |
| 09/06/2026 | 0.117 | 43.650 | 40,000 | 3,510,000 | 5.850 | ||||
| 08/06/2026 | 0.113 | 43.450 | 750,000 | 3,510,000 | 5.850 | 640,000 | 0.113 | 110,000 | 0.120 |
| 05/06/2026 | 0.143 | 46.170 | 110,000 | 4,040,000 | 6.730 | 110,000 | 0.143 | ||
| 04/06/2026 | 0.142 | 46.250 | 400,000 | 3,930,000 | 6.550 | 200,000 | 0.137 | ||
| 03/06/2026 | 0.141 | 46.050 | 2,130,000 | 4,130,000 | 6.880 | 710,000 | 0.147 | 1,210,000 | 0.145 |
| 02/06/2026 | 0.162 | 48.290 | 1,280,000 | 3,630,000 | 6.050 | 510,000 | 0.155 | 380,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |