69254 港交法兴六四牛Ｉ (R 牛证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.039 | 408.800 | 6,340,000 | 69,285,000 | 69.285 | ||||
| 13/02/2026 | 0.033 | 405.200 | 20,305,000 | 69,285,000 | 69.285 | 35,000 | 0.032 | 16,715,000 | 0.033 |
| 12/02/2026 | 0.046 | 414.000 | 4,535,000 | 52,605,000 | 52.605 | 1,135,000 | 0.046 | 1,835,000 | 0.046 |
| 11/02/2026 | 0.057 | 418.000 | 5,555,000 | 51,905,000 | 51.905 | 520,000 | 0.057 | 1,955,000 | 0.057 |
| 10/02/2026 | 0.055 | 417.200 | 7,705,000 | 50,470,000 | 50.470 | 200,000 | 0.064 | 3,285,000 | 0.059 |
| 09/02/2026 | 0.057 | 418.600 | 4,415,000 | 47,385,000 | 47.385 | 355,000 | 0.059 | 410,000 | 0.058 |
| 06/02/2026 | 0.038 | 407.600 | 5,170,000 | 47,330,000 | 47.330 | 150,000 | 0.038 | 3,320,000 | 0.039 |
| 05/02/2026 | 0.051 | 414.400 | 5,300,000 | 44,160,000 | 44.160 | 805,000 | 0.045 | 1,920,000 | 0.048 |
| 04/02/2026 | 0.061 | 420.200 | 3,765,000 | 43,045,000 | 43.045 | 460,000 | 0.057 | 2,270,000 | 0.064 |
| 03/02/2026 | 0.066 | 422.000 | 10,370,000 | 41,235,000 | 41.235 | 1,195,000 | 0.057 | 3,825,000 | 0.068 |
| 02/02/2026 | 0.069 | 424.200 | 5,095,000 | 38,605,000 | 38.605 | 5,000 | 0.071 | 940,000 | 0.066 |
| 30/01/2026 | 0.084 | 432.200 | 13,555,000 | 37,670,000 | 37.670 | 7,800,000 | 0.091 | 5,195,000 | 0.084 |
| 29/01/2026 | 0.107 | 444.200 | 8,655,000 | 40,275,000 | 40.275 | 1,450,000 | 0.102 | 1,460,000 | 0.106 |
| 28/01/2026 | 0.097 | 439.200 | 8,130,000 | 40,265,000 | 40.265 | 1,705,000 | 0.090 | 550,000 | 0.085 |
| 27/01/2026 | 0.080 | 430.400 | 6,920,000 | 41,420,000 | 41.420 | 1,165,000 | 0.083 | 2,405,000 | 0.079 |
| 26/01/2026 | 0.068 | 423.000 | 5,000,000 | 40,180,000 | 40.180 | 1,520,000 | 0.065 | 1,810,000 | 0.069 |
| 23/01/2026 | 0.067 | 422.000 | 14,285,000 | 39,890,000 | 39.890 | 3,470,000 | 0.066 | 5,480,000 | 0.067 |
| 22/01/2026 | 0.075 | 426.400 | 9,635,000 | 37,880,000 | 37.880 | 3,930,000 | 0.075 | 4,570,000 | 0.075 |
| 21/01/2026 | 0.075 | 427.400 | 11,925,000 | 37,240,000 | 37.240 | 1,860,000 | 0.074 | 6,965,000 | 0.073 |
| 20/01/2026 | 0.076 | 427.000 | 2,190,000 | 32,135,000 | 32.135 | 455,000 | 0.078 | 350,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |