69236 腾讯法兴八乙熊Ｋ
按盘价 
0.249 -0.021 (-7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.270 | 522.000 | 0 | 5,000 | 0.005 | ||||
| 16/02/2026 | 0.255 | 533.000 | 0 | 5,000 | 0.005 | ||||
| 13/02/2026 | 0.255 | 532.000 | 0 | 5,000 | 0.005 | ||||
| 12/02/2026 | 0.250 | 535.500 | 0 | 5,000 | 0.005 | ||||
| 11/02/2026 | 0.234 | 548.000 | 0 | 5,000 | 0.005 | ||||
| 10/02/2026 | 0.227 | 551.000 | 0 | 5,000 | 0.005 | ||||
| 09/02/2026 | 0.213 | 560.000 | 180,000 | 5,000 | 0.005 | 180,000 | 0.222 | ||
| 06/02/2026 | 0.227 | 547.500 | 435,000 | 185,000 | 0.185 | 255,000 | 0.228 | ||
| 05/02/2026 | 0.211 | 558.500 | 225,000 | 440,000 | 0.440 | 215,000 | 0.215 | ||
| 04/02/2026 | 0.209 | 558.000 | 675,000 | 225,000 | 0.225 | 670,000 | 0.207 | ||
| 03/02/2026 | 0.178 | 581.000 | 1,115,000 | 895,000 | 0.895 | 315,000 | 0.180 | ||
| 02/02/2026 | 0.150 | 598.500 | 1,630,000 | 580,000 | 0.580 | 770,000 | 0.148 | 860,000 | 0.156 |
| 30/01/2026 | 0.131 | 606.000 | 1,220,000 | 490,000 | 0.490 | 625,000 | 0.121 | 595,000 | 0.121 |
| 29/01/2026 | 0.108 | 622.000 | 1,610,000 | 520,000 | 0.520 | 1,010,000 | 0.111 | 600,000 | 0.106 |
| 28/01/2026 | 0.108 | 621.000 | 2,310,000 | 930,000 | 0.930 | 1,565,000 | 0.111 | 745,000 | 0.108 |
| 27/01/2026 | 0.128 | 607.000 | 3,095,000 | 1,750,000 | 1.750 | 1,445,000 | 0.135 | 1,630,000 | 0.131 |
| 26/01/2026 | 0.142 | 599.500 | 730,000 | 1,565,000 | 1.565 | 205,000 | 0.142 | 525,000 | 0.144 |
| 23/01/2026 | 0.146 | 595.000 | 0 | 1,245,000 | 1.245 | ||||
| 22/01/2026 | 0.145 | 597.500 | 0 | 1,245,000 | 1.245 | ||||
| 21/01/2026 | 0.139 | 602.500 | 890,000 | 1,245,000 | 1.245 | 685,000 | 0.141 | 205,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |