69229 恒指汇丰六十牛7 (R 牛证)
实时 按盘价 升0.390 +0.045 (+13.043%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.39021,006.9700
04/11/20240.34520,567.52001,360,0000.680
01/11/20240.34520,506.43001,360,0000.680
31/10/20240.34520,317.33001,360,0000.680
30/10/20240.34520,380.64001,360,0000.680
29/10/20240.36520,701.14001,360,0000.680
28/10/20240.36020,599.36001,360,0000.680
25/10/20240.35520,590.15001,360,0000.680
24/10/20240.35520,489.62001,360,0000.680
23/10/20240.37020,760.15001,360,0000.680
22/10/20240.35020,498.95001,360,0000.680
21/10/20240.35020,478.46001,360,0000.680
18/10/20240.37520,804.11001,360,0000.680
17/10/20240.31520,079.10001,360,0000.680
16/10/20240.34020,286.85001,360,0000.680
15/10/20240.34020,318.79001,360,0000.680
14/10/20240.41521,092.87001,360,0000.680
10/10/20240.42521,251.98001,360,0000.680
09/10/20240.37020,637.24001,360,0000.680
08/10/20240.40020,926.79001,360,0000.680
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。