69200 腾讯瑞银六八牛Ｃ (R 牛证)
按盘价 
0.199 +0.034 (+20.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.165 | 456.200 | 2,605,000 | 5,055,000 | 5.050 | 1,430,000 | 0.157 | 725,000 | 0.159 |
| 13/07/2026 | 0.168 | 457.600 | 1,660,000 | 5,760,000 | 5.760 | 485,000 | 0.172 | 815,000 | 0.169 |
| 10/07/2026 | 0.172 | 460.200 | 1,460,000 | 5,430,000 | 5.430 | 665,000 | 0.193 | 515,000 | 0.173 |
| 09/07/2026 | 0.192 | 469.600 | 10,440,000 | 5,580,000 | 5.580 | 4,105,000 | 0.205 | 5,465,000 | 0.201 |
| 08/07/2026 | 0.210 | 478.800 | 6,685,000 | 4,220,000 | 4.220 | 4,460,000 | 0.206 | 1,575,000 | 0.201 |
| 07/07/2026 | 0.177 | 461.200 | 11,590,000 | 7,105,000 | 7.110 | 4,975,000 | 0.192 | 1,860,000 | 0.195 |
| 06/07/2026 | 0.155 | 452.000 | 16,680,000 | 10,220,000 | 10.220 | 5,985,000 | 0.139 | 6,845,000 | 0.152 |
| 03/07/2026 | 0.115 | 431.200 | 7,685,000 | 9,360,000 | 9.360 | 3,715,000 | 0.132 | 2,845,000 | 0.121 |
| 02/07/2026 | 0.112 | 430.200 | 6,585,000 | 10,230,000 | 10.230 | 2,315,000 | 0.138 | 3,270,000 | 0.124 |
| 30/06/2026 | 0.118 | 429.800 | 17,675,000 | 9,275,000 | 9.280 | 7,675,000 | 0.099 | 2,800,000 | 0.094 |
| 29/06/2026 | 0.094 | 420.200 | 30,310,000 | 14,150,000 | 14.150 | 9,565,000 | 0.095 | 10,435,000 | 0.093 |
| 26/06/2026 | 0.076 | 411.800 | 11,140,000 | 13,280,000 | 13.280 | 2,405,000 | 0.081 | 4,595,000 | 0.076 |
| 25/06/2026 | 0.098 | 421.400 | 13,570,000 | 11,090,000 | 11.090 | 3,795,000 | 0.099 | 7,740,000 | 0.095 |
| 24/06/2026 | 0.113 | 428.800 | 9,215,000 | 7,145,000 | 7.140 | 4,630,000 | 0.113 | 2,160,000 | 0.113 |
| 23/06/2026 | 0.082 | 414.800 | 10,240,000 | 9,615,000 | 9.620 | 1,370,000 | 0.090 | 5,495,000 | 0.088 |
| 22/06/2026 | 0.122 | 433.000 | 4,300,000 | 5,490,000 | 5.490 | 1,940,000 | 0.117 | 1,770,000 | 0.122 |
| 18/06/2026 | 0.130 | 440.200 | 5,965,000 | 5,660,000 | 5.660 | 1,670,000 | 0.128 | 3,265,000 | 0.130 |
| 17/06/2026 | 0.146 | 445.400 | 2,010,000 | 4,065,000 | 4.060 | 310,000 | 0.149 | 870,000 | 0.146 |
| 16/06/2026 | 0.149 | 447.400 | 2,465,000 | 3,505,000 | 3.500 | 625,000 | 0.156 | 820,000 | 0.155 |
| 15/06/2026 | 0.176 | 459.600 | 1,570,000 | 3,310,000 | 3.310 | 400,000 | 0.196 | 1,020,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |