69198 恒指法兴七甲牛Ｙ (R 牛证)
按盘价 
0.210 +0.001 (+0.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.209 | 25,517.330 | 70,000 | 510,000 | 0.128 | 70,000 | 0.212 | ||
| 21/08/2026 | 0.233 | 26,009.460 | 190,000 | 440,000 | 0.110 | 190,000 | 0.229 | ||
| 20/08/2026 | 0.222 | 25,698.490 | 220,000 | 630,000 | 0.158 | 150,000 | 0.220 | 70,000 | 0.223 |
| 19/08/2026 | 0.209 | 25,495.070 | 0 | 710,000 | 0.178 | ||||
| 18/08/2026 | 0.209 | 25,471.150 | 0 | 710,000 | 0.178 | ||||
| 17/08/2026 | 0.210 | 25,453.230 | 120,000 | 710,000 | 0.178 | 50,000 | 0.203 | 70,000 | 0.210 |
| 14/08/2026 | 0.191 | 25,116.850 | 50,000 | 690,000 | 0.172 | 50,000 | 0.193 | ||
| 13/08/2026 | 0.205 | 25,396.510 | 30,000 | 640,000 | 0.160 | 30,000 | 0.205 | ||
| 12/08/2026 | 0.206 | 25,440.170 | 50,000 | 610,000 | 0.152 | 50,000 | 0.206 | ||
| 11/08/2026 | 0.219 | 25,652.820 | 240,000 | 560,000 | 0.140 | 240,000 | 0.225 | ||
| 10/08/2026 | 0.232 | 25,937.490 | 0 | 320,000 | 0.080 | ||||
| 07/08/2026 | 0.216 | 25,668.030 | 0 | 320,000 | 0.080 | ||||
| 06/08/2026 | 0.210 | 25,530.280 | 10,000 | 320,000 | 0.080 | 10,000 | 0.210 | ||
| 05/08/2026 | 0.229 | 25,915.820 | 0 | 310,000 | 0.078 | ||||
| 04/08/2026 | 0.228 | 25,852.920 | 0 | 310,000 | 0.078 | ||||
| 03/08/2026 | 0.234 | 26,009.400 | 0 | 310,000 | 0.078 | ||||
| 31/07/2026 | 0.230 | 25,884.430 | 0 | 310,000 | 0.078 | ||||
| 30/07/2026 | 0.228 | 25,858.880 | 10,000 | 310,000 | 0.078 | 10,000 | 0.227 | ||
| 29/07/2026 | 0.224 | 25,807.920 | 10,000 | 320,000 | 0.080 | 10,000 | 0.223 | ||
| 28/07/2026 | 0.202 | 25,310.850 | 50,000 | 310,000 | 0.078 | 50,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |