69164 恒指法巴六十牛Ｎ (R 牛证)
按盘价 
0.550 +0.050 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 21,133.680 | 10,000 | ||||||
| 27/09/2024 | 0.500 | 20,632.300 | 20,000 | 80,000 | 0.032 | 20,000 | 0.475 | ||
| 26/09/2024 | 0.430 | 19,924.580 | 30,000 | 100,000 | 0.040 | 30,000 | 0.430 | ||
| 25/09/2024 | 0.355 | 19,129.100 | 0 | 130,000 | 0.052 | ||||
| 24/09/2024 | 0.340 | 19,000.560 | 70,000 | 130,000 | 0.052 | 70,000 | 0.336 | ||
| 23/09/2024 | 0.270 | 18,247.110 | 0 | 200,000 | 0.080 | ||||
| 20/09/2024 | 0.270 | 18,258.570 | 4,050,000 | 200,000 | 0.080 | 4,000,000 | 0.265 | 50,000 | 0.270 |
| 19/09/2024 | 0.255 | 18,013.160 | 4,300,000 | 4,150,000 | 1.660 | 300,000 | 0.255 | 3,900,000 | 0.255 |
| 17/09/2024 | 0.216 | 17,660.020 | 50,000 | 550,000 | 0.220 | 50,000 | 0.202 | ||
| 16/09/2024 | 0.194 | 17,422.120 | 0 | 600,000 | 0.240 | ||||
| 13/09/2024 | 0.191 | 17,369.090 | 200,000 | 600,000 | 0.240 | 150,000 | 0.196 | 50,000 | 0.197 |
| 12/09/2024 | 0.180 | 17,240.390 | 100,000 | 700,000 | 0.280 | 100,000 | 0.184 | ||
| 11/09/2024 | 0.165 | 17,108.710 | 1,560,000 | 800,000 | 0.320 | 780,000 | 0.161 | 780,000 | 0.156 |
| 10/09/2024 | 0.179 | 17,234.090 | 300,000 | 800,000 | 0.320 | 200,000 | 0.179 | 100,000 | 0.173 |
| 09/09/2024 | 0.172 | 17,196.960 | 850,000 | 900,000 | 0.360 | 100,000 | 0.172 | 750,000 | 0.170 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.195 | 17,444.300 | 150,000 | 250,000 | 0.100 | 100,000 | 0.199 | 50,000 | 0.189 |
| 04/09/2024 | 0.200 | 17,457.340 | 550,000 | 300,000 | 0.120 | 250,000 | 0.198 | 300,000 | 0.192 |
| 03/09/2024 | 0.216 | 17,651.490 | 200,000 | 250,000 | 0.100 | 150,000 | 0.218 | 50,000 | 0.218 |
| 02/09/2024 | 0.215 | 17,691.970 | 16,100,000 | 350,000 | 0.140 | 8,000,000 | 0.215 | 8,100,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |