69141 盈富瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.065 +0.009 (+16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.056 | 19.270 | 400,000 | 11,870,000 | 11.870 | 400,000 | 0.057 | ||
| 25/11/2024 | 0.057 | 19.290 | 7,500 | 12,270,000 | 12.270 | 5,000 | 0.058 | 2,500 | 0.059 |
| 22/11/2024 | 0.057 | 19.340 | 900,000 | 12,272,500 | 12.270 | 395,000 | 0.058 | 500,000 | 0.060 |
| 21/11/2024 | 0.067 | 19.720 | 0 | 12,167,500 | 12.170 | ||||
| 20/11/2024 | 0.067 | 19.820 | 100,000 | 12,167,500 | 12.170 | 100,000 | 0.066 | ||
| 19/11/2024 | 0.066 | 19.790 | 2,305,000 | 12,267,500 | 12.270 | 1,277,500 | 0.066 | 1,027,500 | 0.066 |
| 18/11/2024 | 0.066 | 19.710 | 285,000 | 12,517,500 | 12.520 | 7,500 | 0.066 | 277,500 | 0.068 |
| 15/11/2024 | 0.062 | 19.550 | 1,007,500 | 12,247,500 | 12.250 | 982,500 | 0.062 | 5,000 | 0.065 |
| 14/11/2024 | 0.062 | 19.550 | 4,727,500 | 13,225,000 | 13.230 | 2,215,000 | 0.068 | 2,512,500 | 0.067 |
| 13/11/2024 | 0.070 | 19.940 | 67,500 | 12,927,500 | 12.930 | 7,500 | 0.069 | 60,000 | 0.067 |
| 12/11/2024 | 0.070 | 19.970 | 1,352,500 | 12,875,000 | 12.880 | 1,352,500 | 0.072 | ||
| 11/11/2024 | 0.082 | 20.560 | 3,877,500 | 11,522,500 | 11.520 | 252,500 | 0.080 | 3,620,000 | 0.079 |
| 08/11/2024 | 0.090 | 20.820 | 300,000 | 8,155,000 | 8.150 | 200,000 | 0.094 | 100,000 | 0.090 |
| 07/11/2024 | 0.092 | 21.080 | 397,500 | 8,255,000 | 8.250 | 82,500 | 0.088 | 315,000 | 0.090 |
| 06/11/2024 | 0.083 | 20.640 | 6,247,500 | 8,022,500 | 8.020 | 4,150,000 | 0.082 | 2,097,500 | 0.082 |
| 05/11/2024 | 0.092 | 21.120 | 3,367,500 | 10,075,000 | 10.080 | 1,037,500 | 0.091 | 2,330,000 | 0.087 |
| 04/11/2024 | 0.084 | 20.680 | 0 | 8,782,500 | 8.780 | ||||
| 01/11/2024 | 0.084 | 20.620 | 15,000 | 8,782,500 | 8.780 | 15,000 | 0.085 | ||
| 31/10/2024 | 0.081 | 20.460 | 15,000 | 8,797,500 | 8.800 | 2,500 | 0.084 | 12,500 | 0.081 |
| 30/10/2024 | 0.081 | 20.460 | 1,010,000 | 8,787,500 | 8.790 | 150,000 | 0.084 | 860,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |