69128 阿里法兴六七牛Ｌ (R 牛证)
按盘价 
0.385 -0.035 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.420 | 173.300 | 4,460,000 | 90,000 | 0.150 | 2,230,000 | 0.420 | 2,230,000 | 0.419 |
| 28/01/2026 | 0.405 | 173.500 | 50,000 | 90,000 | 0.150 | 50,000 | 0.380 | ||
| 27/01/2026 | 0.375 | 169.900 | 210,000 | 140,000 | 0.233 | 210,000 | 0.375 | ||
| 26/01/2026 | 0.340 | 165.200 | 1,980,000 | 350,000 | 0.583 | 1,310,000 | 0.340 | 670,000 | 0.340 |
| 23/01/2026 | 0.375 | 168.500 | 750,000 | 990,000 | 1.650 | 330,000 | 0.375 | 330,000 | 0.380 |
| 22/01/2026 | 0.330 | 164.800 | 1,150,000 | 990,000 | 1.650 | 1,000,000 | 0.329 | 150,000 | 0.325 |
| 21/01/2026 | 0.315 | 163.200 | 720,000 | 1,840,000 | 3.067 | 250,000 | 0.295 | 470,000 | 0.292 |
| 20/01/2026 | 0.285 | 159.700 | 2,420,000 | 1,620,000 | 2.700 | 400,000 | 0.290 | 2,020,000 | 0.289 |
| 19/01/2026 | 0.300 | 160.400 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.350 | 166.200 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.350 | 164.600 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.365 | 169.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.285 | 159.900 | 20,000 | 0 | 0.000 | 10,000 | 0.285 | 10,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |