69119 恒指法兴八三牛Ｗ (R 牛证)
按盘价 
0.205 +0.023 (+12.637%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.205 | 25,606.030 | 150,000 | ||||||
| 21/05/2026 | 0.182 | 25,386.520 | 1,130,000 | 1,190,000 | 0.595 | 1,130,000 | 0.201 | ||
| 20/05/2026 | 0.201 | 25,651.120 | 220,000 | 60,000 | 0.030 | 110,000 | 0.201 | 110,000 | 0.195 |
| 19/05/2026 | 0.217 | 25,797.850 | 100,000 | 60,000 | 0.030 | 100,000 | 0.210 | ||
| 18/05/2026 | 0.205 | 25,675.180 | 100,000 | 160,000 | 0.080 | 100,000 | 0.205 | ||
| 15/05/2026 | 0.234 | 25,962.730 | 30,000 | 60,000 | 0.030 | 30,000 | 0.234 | ||
| 14/05/2026 | 0.270 | 26,389.040 | 0 | 30,000 | 0.015 | ||||
| 13/05/2026 | 0.270 | 26,388.440 | 0 | 30,000 | 0.015 | ||||
| 12/05/2026 | 0.270 | 26,347.910 | 0 | 30,000 | 0.015 | ||||
| 11/05/2026 | 0.275 | 26,406.840 | 0 | 30,000 | 0.015 | ||||
| 08/05/2026 | 0.275 | 26,393.710 | 0 | 30,000 | 0.015 | ||||
| 07/05/2026 | 0.295 | 26,626.280 | 10,000 | 30,000 | 0.015 | 10,000 | 0.290 | ||
| 06/05/2026 | 0.255 | 26,213.780 | 40,000 | 40,000 | 0.020 | 40,000 | 0.239 | ||
| 05/05/2026 | 0.222 | 25,898.610 | 0 | 80,000 | 0.040 | ||||
| 04/05/2026 | 0.246 | 26,095.880 | 500,000 | 80,000 | 0.040 | 500,000 | 0.245 | ||
| 30/04/2026 | 0.209 | 25,776.530 | 540,000 | 580,000 | 0.290 | 540,000 | 0.209 | ||
| 29/04/2026 | 0.241 | 26,111.840 | 0 | 40,000 | 0.020 | ||||
| 28/04/2026 | 0.204 | 25,679.780 | 0 | 40,000 | 0.020 | ||||
| 27/04/2026 | 0.231 | 25,925.650 | 0 | 40,000 | 0.020 | ||||
| 24/04/2026 | 0.231 | 25,978.070 | 980,000 | 40,000 | 0.020 | 490,000 | 0.230 | 490,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |