69096 阿里瑞银八十熊Ｇ (R 熊证)
按盘价 
0.208 +0.010 (+5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.198 | 123.500 | 2,510,000 | 1,240,000 | 2.070 | 1,410,000 | 0.200 | 1,070,000 | 0.202 |
| 03/06/2026 | 0.170 | 126.600 | 4,070,000 | 1,580,000 | 2.630 | 1,700,000 | 0.161 | 1,070,000 | 0.164 |
| 02/06/2026 | 0.139 | 130.900 | 10,210,000 | 2,210,000 | 3.680 | 4,670,000 | 0.150 | 5,000,000 | 0.147 |
| 01/06/2026 | 0.202 | 122.800 | 5,570,000 | 1,880,000 | 3.130 | 2,520,000 | 0.203 | 2,860,000 | 0.200 |
| 29/05/2026 | 0.215 | 120.900 | 40,000 | 1,540,000 | 2.570 | ||||
| 28/05/2026 | 0.214 | 121.800 | 1,460,000 | 1,540,000 | 2.570 | 560,000 | 0.205 | 500,000 | 0.220 |
| 27/05/2026 | 0.194 | 124.300 | 20,000 | 1,600,000 | 2.670 | ||||
| 26/05/2026 | 0.163 | 127.600 | 5,310,000 | 1,600,000 | 2.670 | 2,890,000 | 0.167 | 2,340,000 | 0.165 |
| 22/05/2026 | 0.169 | 127.000 | 3,930,000 | 2,150,000 | 3.580 | 1,790,000 | 0.169 | 1,160,000 | 0.169 |
| 21/05/2026 | 0.179 | 126.000 | 3,910,000 | 2,780,000 | 4.630 | 1,360,000 | 0.156 | 500,000 | 0.145 |
| 20/05/2026 | 0.126 | 131.900 | 11,420,000 | 3,640,000 | 6.070 | 4,530,000 | 0.122 | 3,900,000 | 0.120 |
| 19/05/2026 | 0.114 | 133.300 | 17,210,000 | 4,270,000 | 7.120 | 6,160,000 | 0.109 | 7,000,000 | 0.112 |
| 18/05/2026 | 0.132 | 131.700 | 23,590,000 | 3,430,000 | 5.720 | 8,020,000 | 0.130 | 8,470,000 | 0.132 |
| 15/05/2026 | 0.124 | 132.300 | 16,710,000 | 2,980,000 | 4.970 | 6,750,000 | 0.109 | 4,410,000 | 0.111 |
| 14/05/2026 | 0.081 | 137.900 | 20,690,000 | 5,320,000 | 8.870 | 8,720,000 | 0.056 | 6,500,000 | 0.067 |
| 13/05/2026 | 0.122 | 132.800 | 9,410,000 | 7,540,000 | 12.570 | 1,990,000 | 0.128 | 4,490,000 | 0.127 |
| 12/05/2026 | 0.113 | 133.300 | 15,500,000 | 5,040,000 | 8.400 | 5,770,000 | 0.106 | 6,610,000 | 0.105 |
| 11/05/2026 | 0.109 | 133.900 | 6,520,000 | 4,200,000 | 7.000 | 1,260,000 | 0.109 | 2,740,000 | 0.104 |
| 08/05/2026 | 0.067 | 139.000 | 16,360,000 | 2,720,000 | 4.530 | 4,090,000 | 0.069 | 1,480,000 | 0.067 |
| 07/05/2026 | 0.056 | 140.900 | 13,100,000 | 5,330,000 | 8.880 | 3,270,000 | 0.058 | 1,620,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |