69028 携程摩通六乙牛Ｂ (R 牛证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.046 | 361.600 | 120,000 | 1,255,000 | 1.569 | 120,000 | 0.045 | ||
| 19/08/2026 | 0.036 | 352.400 | 150,000 | 1,375,000 | 1.719 | 150,000 | 0.037 | ||
| 18/08/2026 | 0.033 | 350.200 | 130,000 | 1,225,000 | 1.531 | 100,000 | 0.032 | 30,000 | 0.035 |
| 17/08/2026 | 0.039 | 355.200 | 130,000 | 1,295,000 | 1.619 | 130,000 | 0.039 | ||
| 14/08/2026 | 0.031 | 349.200 | 210,000 | 1,165,000 | 1.456 | 210,000 | 0.032 | ||
| 13/08/2026 | 0.036 | 354.200 | 100,000 | 1,375,000 | 1.719 | 100,000 | 0.036 | ||
| 12/08/2026 | 0.044 | 360.400 | 1,385,000 | 1,475,000 | 1.844 | 730,000 | 0.043 | 555,000 | 0.043 |
| 11/08/2026 | 0.046 | 362.600 | 1,475,000 | 1,650,000 | 2.062 | 530,000 | 0.046 | 505,000 | 0.056 |
| 10/08/2026 | 0.049 | 364.600 | 1,855,000 | 1,675,000 | 2.094 | 310,000 | 0.046 | 1,170,000 | 0.048 |
| 07/08/2026 | 0.041 | 357.200 | 100,000 | 815,000 | 1.019 | 100,000 | 0.041 | ||
| 06/08/2026 | 0.044 | 360.200 | 280,000 | 715,000 | 0.894 | 40,000 | 0.044 | 200,000 | 0.045 |
| 05/08/2026 | 0.050 | 366.600 | 260,000 | 555,000 | 0.694 | 260,000 | 0.051 | ||
| 04/08/2026 | 0.048 | 364.800 | 235,000 | 295,000 | 0.369 | 235,000 | 0.048 | ||
| 03/08/2026 | 0.045 | 363.600 | 70,000 | 60,000 | 0.075 | 5,000 | 0.049 | 65,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |