69006 恒指摩利八九牛Ｄ (R 牛证)
按盘价 
0.136 -0.038 (-21.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.174 | 26,389.040 | 130,000 | 25,140,000 | 23.064 | 130,000 | 0.202 | ||
| 13/05/2026 | 0.167 | 26,388.440 | 20,000 | 25,270,000 | 23.183 | 20,000 | 0.160 | ||
| 12/05/2026 | 0.170 | 26,347.910 | 0 | 25,250,000 | 23.165 | ||||
| 11/05/2026 | 0.170 | 26,406.840 | 40,000 | 25,250,000 | 23.165 | 20,000 | 0.170 | 20,000 | 0.160 |
| 08/05/2026 | 0.166 | 26,393.710 | 70,000 | 25,250,000 | 23.165 | 70,000 | 0.163 | ||
| 07/05/2026 | 0.192 | 26,626.280 | 20,000 | 25,180,000 | 23.101 | 20,000 | 0.189 | ||
| 06/05/2026 | 0.153 | 26,213.780 | 0 | 25,200,000 | 23.119 | ||||
| 05/05/2026 | 0.125 | 25,898.610 | 0 | 25,200,000 | 23.119 | ||||
| 04/05/2026 | 0.146 | 26,095.880 | 40,000 | 25,200,000 | 23.119 | 10,000 | 0.154 | 30,000 | 0.146 |
| 30/04/2026 | 0.114 | 25,776.530 | 50,000 | 25,180,000 | 23.101 | 50,000 | 0.114 | ||
| 29/04/2026 | 0.142 | 26,111.840 | 1,070,000 | 25,230,000 | 23.147 | 910,000 | 0.134 | 40,000 | 0.129 |
| 28/04/2026 | 0.106 | 25,679.780 | 740,000 | 26,100,000 | 23.945 | 50,000 | 0.105 | 580,000 | 0.105 |
| 27/04/2026 | 0.134 | 25,925.650 | 0 | 25,570,000 | 23.459 | ||||
| 24/04/2026 | 0.134 | 25,978.070 | 20,000 | 25,570,000 | 23.459 | ||||
| 23/04/2026 | 0.132 | 25,915.200 | 20,000 | 25,570,000 | 23.459 | ||||
| 22/04/2026 | 0.155 | 26,163.240 | 20,100,000 | 25,570,000 | 23.459 | 10,190,000 | 0.154 | ||
| 21/04/2026 | 0.177 | 26,487.480 | 30,000 | 15,380,000 | 14.110 | 30,000 | 0.173 | ||
| 20/04/2026 | 0.167 | 26,361.070 | 4,060,000 | 15,410,000 | 14.138 | 4,060,000 | 0.166 | ||
| 17/04/2026 | 0.147 | 26,160.330 | 170,000 | 19,470,000 | 17.862 | ||||
| 16/04/2026 | 0.170 | 26,394.260 | 110,000 | 19,470,000 | 17.862 | 110,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |