68978 安踏法兴四十牛Ｂ (R 牛证)
按盘价 
0.360 +0.035 (+10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.360 | 94.450 | 0 | ||||||
| 27/09/2024 | 0.325 | 91.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.280 | 86.850 | 16,000 | 0 | 0.000 | 16,000 | 0.243 | ||
| 25/09/2024 | 0.189 | 76.200 | 0 | 16,000 | 0.027 | ||||
| 24/09/2024 | 0.200 | 77.550 | 22,000 | 16,000 | 0.027 | 16,000 | 0.196 | 6,000 | 0.170 |
| 23/09/2024 | 0.162 | 73.500 | 0 | 26,000 | 0.043 | ||||
| 20/09/2024 | 0.174 | 74.600 | 6,000 | 26,000 | 0.043 | 6,000 | 0.174 | ||
| 19/09/2024 | 0.151 | 72.250 | 6,000 | 32,000 | 0.053 | 6,000 | 0.153 | ||
| 17/09/2024 | 0.129 | 70.400 | 0 | 26,000 | 0.043 | ||||
| 16/09/2024 | 0.122 | 69.400 | 0 | 26,000 | 0.043 | ||||
| 13/09/2024 | 0.127 | 70.100 | 0 | 26,000 | 0.043 | ||||
| 12/09/2024 | 0.119 | 69.050 | 0 | 26,000 | 0.043 | ||||
| 11/09/2024 | 0.132 | 70.400 | 0 | 26,000 | 0.043 | ||||
| 10/09/2024 | 0.158 | 72.800 | 0 | 26,000 | 0.043 | ||||
| 09/09/2024 | 0.170 | 73.900 | 0 | 26,000 | 0.043 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.170 | 74.320 | 0 | 26,000 | 0.043 | ||||
| 04/09/2024 | 0.170 | 73.820 | 0 | 26,000 | 0.043 | ||||
| 03/09/2024 | 0.176 | 74.820 | 0 | 26,000 | 0.043 | ||||
| 02/09/2024 | 0.171 | 74.270 | 474,000 | 26,000 | 0.043 | 474,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |