68938 中芯汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.870 -0.070 (-7.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.940 | 57.800 | 0 | 2,652,500 | 6.630 | ||||
| 26/02/2025 | 0.920 | 57.400 | 0 | 2,652,500 | 6.630 | ||||
| 25/02/2025 | 0.880 | 54.200 | 0 | 2,652,500 | 6.630 | ||||
| 24/02/2025 | 0.880 | 55.000 | 0 | 2,652,500 | 6.630 | ||||
| 21/02/2025 | 0.860 | 54.200 | 0 | 2,652,500 | 6.630 | ||||
| 20/02/2025 | 0.810 | 50.250 | 0 | 2,652,500 | 6.630 | ||||
| 19/02/2025 | 0.820 | 51.800 | 0 | 2,652,500 | 6.630 | ||||
| 18/02/2025 | 0.740 | 47.800 | 0 | 2,652,500 | 6.630 | ||||
| 17/02/2025 | 0.740 | 47.500 | 0 | 2,652,500 | 6.630 | ||||
| 14/02/2025 | 0.720 | 45.550 | 0 | 2,652,500 | 6.630 | ||||
| 13/02/2025 | 0.730 | 46.000 | 0 | 2,652,500 | 6.630 | ||||
| 12/02/2025 | 0.750 | 47.950 | 0 | 2,652,500 | 6.630 | ||||
| 11/02/2025 | 0.700 | 45.300 | 2,500 | 2,652,500 | 6.630 | 2,500 | 0.700 | ||
| 10/02/2025 | 0.750 | 47.800 | 0 | 2,655,000 | 6.640 | ||||
| 07/02/2025 | 0.750 | 46.650 | 0 | 2,655,000 | 6.640 | ||||
| 06/02/2025 | 0.750 | 47.900 | 412,500 | 2,655,000 | 6.640 | 412,500 | 0.740 | ||
| 05/02/2025 | 0.700 | 44.700 | 0 | 3,067,500 | 7.670 | ||||
| 04/02/2025 | 0.700 | 45.450 | 2,500 | 3,067,500 | 7.670 | 2,500 | 0.700 | ||
| 03/02/2025 | 0.620 | 41.900 | 0 | 3,070,000 | 7.680 | ||||
| 28/01/2025 | 0.570 | 38.000 | 0 | 3,070,000 | 7.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |