68927 赣锋法兴六十牛Ｂ (R 牛证)
按盘价 
0.233 +0.004 (+1.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.229 | 67.528 | 1,842,000 | 290,000 | 0.483 | 866,000 | 0.245 | 776,000 | 0.248 |
| 20/05/2026 | 0.260 | 70.528 | 1,432,000 | 380,000 | 0.633 | 434,000 | 0.248 | 798,000 | 0.253 |
| 19/05/2026 | 0.248 | 69.478 | 22,000 | 16,000 | 0.027 | 16,000 | 0.248 | 6,000 | 0.249 |
| 18/05/2026 | 0.295 | 73.628 | 16,000 | 26,000 | 0.043 | 16,000 | 0.305 | ||
| 15/05/2026 | 0.285 | 73.028 | 2,000 | 10,000 | 0.017 | 2,000 | 0.310 | ||
| 14/05/2026 | 0.325 | 76.928 | 0 | 8,000 | 0.013 | ||||
| 13/05/2026 | 0.345 | 79.828 | 804,000 | 8,000 | 0.013 | 804,000 | 0.354 | ||
| 12/05/2026 | 0.385 | 83.128 | 788,000 | 812,000 | 1.353 | 146,000 | 0.385 | 642,000 | 0.385 |
| 11/05/2026 | 0.385 | 84.428 | 952,000 | 316,000 | 0.527 | 752,000 | 0.375 | ||
| 08/05/2026 | 0.380 | 83.028 | 18,000 | 1,068,000 | 1.780 | 18,000 | 0.380 | ||
| 07/05/2026 | 0.430 | 88.828 | 0 | 1,086,000 | 1.810 | ||||
| 06/05/2026 | 0.430 | 88.628 | 1,314,000 | 1,086,000 | 1.810 | 914,000 | 0.423 | ||
| 05/05/2026 | 0.420 | 86.328 | 0 | 172,000 | 0.287 | ||||
| 04/05/2026 | 0.430 | 86.528 | 36,000 | 172,000 | 0.287 | 36,000 | 0.440 | ||
| 30/04/2026 | 0.400 | 83.128 | 0 | 136,000 | 0.227 | ||||
| 29/04/2026 | 0.400 | 83.778 | 70,000 | 136,000 | 0.227 | 60,000 | 0.400 | ||
| 28/04/2026 | 0.340 | 78.328 | 0 | 76,000 | 0.127 | ||||
| 27/04/2026 | 0.355 | 79.828 | 184,000 | 76,000 | 0.127 | 184,000 | 0.370 | ||
| 24/04/2026 | 0.360 | 81.878 | 198,000 | 260,000 | 0.433 | 194,000 | 0.315 | ||
| 23/04/2026 | 0.305 | 74.978 | 1,150,000 | 66,000 | 0.110 | 790,000 | 0.315 | 360,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |