68907 腾讯摩通六三牛Ｌ (R 牛证)
按盘价 
0.033 -0.016 (-32.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 596.500 | 0 | |||||||
| 15/12/2025 | 603.000 | 0 | 5,930,000 | 5.930 | 110,000 | 0.052 | |||
| 12/12/2025 | 616.000 | 0 | 5,820,000 | 5.820 | 335,000 | 0.054 | |||
| 11/12/2025 | 601.500 | 0 | 6,155,000 | 6.155 | 50,000 | 0.065 | 130,000 | 0.052 | |
| 10/12/2025 | 603.000 | 0 | 6,075,000 | 6.075 | 730,000 | 0.039 | 195,000 | 0.036 | |
| 09/12/2025 | 602.500 | 0 | 6,610,000 | 6.610 | 500,000 | 0.043 | 725,000 | 0.043 | |
| 08/12/2025 | 605.000 | 0 | 6,385,000 | 6.385 | 1,155,000 | 0.054 | |||
| 05/12/2025 | 610.000 | 0 | 5,230,000 | 5.230 | 820,000 | 0.061 | 830,000 | 0.060 | |
| 04/12/2025 | 612.000 | 0 | 5,220,000 | 5.220 | 1,240,000 | 0.062 | 845,000 | 0.058 | |
| 03/12/2025 | 611.000 | 0 | 5,615,000 | 5.615 | 2,290,000 | 0.067 | 935,000 | 0.068 | |
| 02/12/2025 | 617.000 | 0 | 6,970,000 | 6.970 | 2,275,000 | 0.080 | 3,800,000 | 0.079 | |
| 01/12/2025 | 619.500 | 0 | 5,445,000 | 5.445 | 2,670,000 | 0.079 | 3,500,000 | 0.081 | |
| 28/11/2025 | 611.500 | 0 | 4,615,000 | 4.615 | 935,000 | 0.070 | |||
| 27/11/2025 | 611.500 | 0 | 5,550,000 | 5.550 | 1,225,000 | 0.071 | 2,155,000 | 0.070 | |
| 26/11/2025 | 619.500 | 0 | 4,620,000 | 4.620 | 1,245,000 | 0.091 | 545,000 | 0.093 | |
| 25/11/2025 | 625.000 | 0 | 5,320,000 | 5.320 | 2,590,000 | 0.095 | 2,720,000 | 0.094 | |
| 24/11/2025 | 624.500 | 0 | 5,190,000 | 5.190 | 705,000 | 0.089 | 1,670,000 | 0.088 | |
| 21/11/2025 | 610.000 | 0 | 4,225,000 | 4.225 | 1,745,000 | 0.062 | 55,000 | 0.059 | |
| 20/11/2025 | 621.000 | 0 | 5,915,000 | 5.915 | 25,000 | 0.083 | 935,000 | 0.086 | |
| 19/11/2025 | 622.500 | 0 | 5,005,000 | 5.005 | 1,040,000 | 0.087 | 1,840,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |