68901 快手汇丰七一牛Ａ (R 牛证)
按盘价 
0.027 -0.011 (-28.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.038 | 41.000 | 8,440,000 | 3,530,000 | 7.060 | 3,910,000 | 0.043 | 3,940,000 | 0.044 |
| 26/06/2026 | 0.033 | 40.190 | 4,240,000 | 3,500,000 | 7.000 | 2,600,000 | 0.035 | 1,640,000 | 0.036 |
| 25/06/2026 | 0.045 | 41.470 | 9,370,000 | 4,460,000 | 8.920 | 5,820,000 | 0.047 | ||
| 24/06/2026 | 0.054 | 42.230 | 9,220,000 | 10,280,000 | 20.560 | 90,000 | 0.048 | 6,270,000 | 0.063 |
| 23/06/2026 | 0.057 | 42.530 | 32,810,000 | 4,100,000 | 8.200 | 19,490,000 | 0.059 | 12,770,000 | 0.060 |
| 22/06/2026 | 0.080 | 44.830 | 27,970,000 | 10,820,000 | 21.640 | 13,310,000 | 0.087 | 12,710,000 | 0.089 |
| 18/06/2026 | 0.097 | 46.550 | 200,000 | 11,420,000 | 22.840 | 10,000 | 0.098 | ||
| 17/06/2026 | 0.102 | 47.010 | 8,610,000 | 11,430,000 | 22.860 | 2,830,000 | 0.086 | 3,180,000 | 0.084 |
| 16/06/2026 | 0.070 | 43.750 | 16,740,000 | 11,080,000 | 22.160 | 6,690,000 | 0.076 | 7,310,000 | 0.070 |
| 15/06/2026 | 0.087 | 45.550 | 7,970,000 | 10,460,000 | 20.920 | 770,000 | 0.087 | 2,020,000 | 0.088 |
| 12/06/2026 | 0.082 | 45.190 | 34,630,000 | 9,210,000 | 18.420 | 14,100,000 | 0.089 | 17,230,000 | 0.088 |
| 11/06/2026 | 0.083 | 44.950 | 3,440,000 | 6,080,000 | 12.160 | 530,000 | 0.085 | 1,770,000 | 0.102 |
| 10/06/2026 | 0.086 | 45.330 | 17,250,000 | 4,840,000 | 9.680 | 10,020,000 | 0.086 | 7,120,000 | 0.087 |
| 09/06/2026 | 0.070 | 43.650 | 19,980,000 | 7,740,000 | 15.480 | 8,630,000 | 0.070 | 10,070,000 | 0.070 |
| 08/06/2026 | 0.067 | 43.450 | 19,580,000 | 6,300,000 | 12.600 | 9,640,000 | 0.074 | 8,660,000 | 0.073 |
| 05/06/2026 | 0.095 | 46.170 | 2,120,000 | 7,280,000 | 14.560 | 20,000 | 0.097 | ||
| 04/06/2026 | 0.098 | 46.250 | 3,700,000 | 7,260,000 | 14.520 | 2,390,000 | 0.097 | ||
| 03/06/2026 | 0.095 | 46.050 | 1,280,000 | 4,870,000 | 9.740 | 130,000 | 0.092 | ||
| 02/06/2026 | 0.117 | 48.290 | 4,430,000 | 4,740,000 | 9.480 | 480,000 | 0.110 | ||
| 01/06/2026 | 0.094 | 45.850 | 950,000 | 5,220,000 | 10.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |