68898 恒指法兴六八牛K (R 牛证)
实时 按盘价 跌0.425 -0.035 (-7.609%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.46019,601.110060,0000.030
20/11/20240.46019,705.010060,0000.030
19/11/20240.45519,663.670060,0000.030
18/11/20240.44519,576.61010,00060,0000.03010,0000.440
15/11/20240.44019,426.340070,0000.035
14/11/20240.44019,435.810070,0000.035
13/11/20240.48019,823.450070,0000.035
12/11/20240.48019,846.88010,00070,0000.03510,0000.485
11/11/20240.54020,426.93010,00060,0000.03010,0000.540
08/11/20240.58020,728.190050,0000.025
07/11/20240.58020,953.340050,0000.025
06/11/20240.55020,538.380050,0000.025
05/11/20240.58021,006.970050,0000.025
04/11/20240.54020,567.520050,0000.025
01/11/20240.53020,506.430050,0000.025
31/10/20240.53020,317.330050,0000.025
30/10/20240.53020,380.640050,0000.025
29/10/20240.55020,701.140050,0000.025
28/10/20240.55020,599.360050,0000.025
25/10/20240.55020,590.150050,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。