68890 恒指瑞银五二熊T (R 熊证)
实时 按盘价 不变0.246 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.24621,006.970610,000
04/11/20240.26520,567.520030,0000.010
01/11/20240.26520,506.43020,00030,0000.01010,0000.27010,0000.265
31/10/20240.27520,317.330030,0000.010
30/10/20240.27520,380.64010,00030,0000.01010,0000.275
29/10/20240.26020,701.14010,00040,0000.01010,0000.255
28/10/20240.26520,599.360030,0000.010
25/10/20240.26520,590.150030,0000.010
24/10/20240.26520,489.620030,0000.010
23/10/20240.26020,760.150030,0000.010
22/10/20240.26520,498.950030,0000.010
21/10/20240.26520,478.460030,0000.010
18/10/20240.25020,804.11020,00030,0000.01020,0000.265
17/10/20240.29020,079.10060,00010,0000.00030,0000.28030,0000.265
16/10/20240.27520,286.850010,0000.000
15/10/20240.27520,318.79060,00010,0000.00060,0000.253
14/10/20240.23921,092.870070,0000.020
10/10/20240.22921,251.9802,750,00070,0000.0201,360,0000.2311,390,0000.224
09/10/20240.26020,637.2404,780,00040,0000.0102,660,0000.2582,120,0000.233
08/10/20240.24520,926.7906,980,000580,0000.1405,730,0000.1911,220,0000.216
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。