68888 恒指瑞银五三熊Ｕ (R 熊证)
按盘价 
0.265 -0.040 (-13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.265 | 21,006.970 | 0 | ||||||
| 04/11/2024 | 0.305 | 20,567.520 | 0 | 60,000 | 0.030 | ||||
| 01/11/2024 | 0.310 | 20,506.430 | 0 | 60,000 | 0.030 | ||||
| 31/10/2024 | 0.315 | 20,317.330 | 0 | 60,000 | 0.030 | ||||
| 30/10/2024 | 0.315 | 20,380.640 | 10,000 | 60,000 | 0.030 | 10,000 | 0.300 | ||
| 29/10/2024 | 0.295 | 20,701.140 | 0 | 70,000 | 0.030 | ||||
| 28/10/2024 | 0.295 | 20,599.360 | 0 | 70,000 | 0.030 | ||||
| 25/10/2024 | 0.300 | 20,590.150 | 420,000 | 70,000 | 0.030 | 200,000 | 0.300 | 220,000 | 0.296 |
| 24/10/2024 | 0.305 | 20,489.620 | 0 | 50,000 | 0.030 | ||||
| 23/10/2024 | 0.280 | 20,760.150 | 200,000 | 50,000 | 0.030 | 100,000 | 0.280 | 100,000 | 0.280 |
| 22/10/2024 | 0.310 | 20,498.950 | 120,000 | 50,000 | 0.030 | 100,000 | 0.300 | 20,000 | 0.310 |
| 21/10/2024 | 0.305 | 20,478.460 | 140,000 | 130,000 | 0.070 | 20,000 | 0.305 | 100,000 | 0.300 |
| 18/10/2024 | 0.275 | 20,804.110 | 380,000 | 50,000 | 0.030 | 230,000 | 0.317 | 150,000 | 0.332 |
| 17/10/2024 | 0.345 | 20,079.100 | 230,000 | 130,000 | 0.070 | 120,000 | 0.328 | 110,000 | 0.338 |
| 16/10/2024 | 0.315 | 20,286.850 | 330,000 | 140,000 | 0.070 | 130,000 | 0.321 | 200,000 | 0.317 |
| 15/10/2024 | 0.320 | 20,318.790 | 1,480,000 | 70,000 | 0.030 | 1,010,000 | 0.270 | 340,000 | 0.266 |
| 14/10/2024 | 0.247 | 21,092.870 | 14,170,000 | 740,000 | 0.370 | 7,310,000 | 0.238 | 4,310,000 | 0.245 |
| 10/10/2024 | 0.227 | 21,251.980 | 39,600,000 | 3,740,000 | 1.870 | 6,520,000 | 0.224 | 9,730,000 | 0.228 |
| 09/10/2024 | 0.285 | 20,637.240 | 119,150,000 | 530,000 | 0.270 | 37,740,000 | 0.256 | 30,440,000 | 0.252 |
| 08/10/2024 | 0.260 | 20,926.790 | 246,830,000 | 7,830,000 | 3.910 | 95,860,000 | 0.182 | 89,590,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |