68886 恒指瑞银五二熊Ｒ (R 熊证)
按盘价 
0.420 +0.045 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.375 | 19,601.110 | 0 | 150,000 | 0.070 | ||||
| 20/11/2024 | 0.370 | 19,705.010 | 0 | 150,000 | 0.070 | ||||
| 19/11/2024 | 0.370 | 19,663.670 | 40,000 | 150,000 | 0.070 | 20,000 | 0.370 | 20,000 | 0.370 |
| 18/11/2024 | 0.380 | 19,576.610 | 0 | 150,000 | 0.070 | ||||
| 15/11/2024 | 0.390 | 19,426.340 | 250,000 | 150,000 | 0.070 | 250,000 | 0.380 | ||
| 14/11/2024 | 0.390 | 19,435.810 | 0 | 400,000 | 0.200 | ||||
| 13/11/2024 | 0.355 | 19,823.450 | 2,000,000 | 400,000 | 0.200 | 2,000,000 | 0.360 | ||
| 12/11/2024 | 0.350 | 19,846.880 | 20,000 | 2,400,000 | 1.200 | 20,000 | 0.335 | ||
| 11/11/2024 | 0.300 | 20,426.930 | 50,000 | 2,420,000 | 1.210 | 50,000 | 0.301 | ||
| 08/11/2024 | 0.260 | 20,728.190 | 370,000 | 2,470,000 | 1.230 | 180,000 | 0.258 | 190,000 | 0.244 |
| 07/11/2024 | 0.247 | 20,953.340 | 20,000 | 2,460,000 | 1.230 | 20,000 | 0.255 | ||
| 06/11/2024 | 0.285 | 20,538.380 | 0 | 2,480,000 | 1.240 | ||||
| 05/11/2024 | 0.241 | 21,006.970 | 0 | 2,480,000 | 1.240 | ||||
| 04/11/2024 | 0.285 | 20,567.520 | 450,000 | 2,480,000 | 1.240 | 450,000 | 0.285 | ||
| 01/11/2024 | 0.290 | 20,506.430 | 0 | 2,930,000 | 1.470 | ||||
| 31/10/2024 | 0.295 | 20,317.330 | 0 | 2,930,000 | 1.470 | ||||
| 30/10/2024 | 0.295 | 20,380.640 | 0 | 2,930,000 | 1.470 | ||||
| 29/10/2024 | 0.275 | 20,701.140 | 0 | 2,930,000 | 1.470 | ||||
| 28/10/2024 | 0.275 | 20,599.360 | 0 | 2,930,000 | 1.470 | ||||
| 25/10/2024 | 0.275 | 20,590.150 | 410,000 | 2,930,000 | 1.470 | 210,000 | 0.274 | 200,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |