68880 港交瑞银七十牛２ (R 牛证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.085 | 376.400 | 3,720,000 | 23,220,000 | 23.220 | 1,595,000 | 0.089 | 150,000 | 0.087 |
| 03/07/2026 | 0.080 | 375.000 | 4,995,000 | 24,665,000 | 24.660 | 2,170,000 | 0.078 | 1,515,000 | 0.076 |
| 02/07/2026 | 0.064 | 367.600 | 4,500,000 | 25,320,000 | 25.320 | 1,095,000 | 0.072 | 2,330,000 | 0.068 |
| 30/06/2026 | 0.059 | 363.000 | 9,030,000 | 24,085,000 | 24.090 | 4,005,000 | 0.059 | 4,245,000 | 0.059 |
| 29/06/2026 | 0.067 | 367.000 | 2,955,000 | 23,845,000 | 23.840 | 2,540,000 | 0.063 | 20,000 | 0.066 |
| 26/06/2026 | 0.058 | 362.200 | 10,635,000 | 26,365,000 | 26.360 | 6,585,000 | 0.059 | 2,275,000 | 0.059 |
| 25/06/2026 | 0.065 | 366.600 | 7,000,000 | 30,675,000 | 30.680 | 2,100,000 | 0.074 | 4,340,000 | 0.070 |
| 24/06/2026 | 0.075 | 371.200 | 4,050,000 | 28,435,000 | 28.430 | 1,130,000 | 0.073 | 1,280,000 | 0.068 |
| 23/06/2026 | 0.075 | 371.000 | 3,600,000 | 28,285,000 | 28.290 | 170,000 | 0.074 | 2,675,000 | 0.076 |
| 22/06/2026 | 0.088 | 377.600 | 3,600,000 | 25,780,000 | 25.780 | 760,000 | 0.085 | 1,380,000 | 0.086 |
| 18/06/2026 | 0.081 | 374.800 | 4,770,000 | 25,160,000 | 25.160 | 55,000 | 0.083 | 3,000,000 | 0.080 |
| 17/06/2026 | 0.099 | 383.400 | 2,535,000 | 22,215,000 | 22.210 | 1,020,000 | 0.106 | 930,000 | 0.102 |
| 16/06/2026 | 0.103 | 386.000 | 7,380,000 | 22,305,000 | 22.300 | 3,615,000 | 0.103 | 1,750,000 | 0.102 |
| 15/06/2026 | 0.106 | 386.800 | 1,210,000 | 24,170,000 | 24.170 | 820,000 | 0.107 | 75,000 | 0.107 |
| 12/06/2026 | 0.093 | 380.600 | 5,240,000 | 24,915,000 | 24.920 | 2,925,000 | 0.091 | 40,000 | 0.094 |
| 11/06/2026 | 0.081 | 374.000 | 14,950,000 | 27,800,000 | 27.800 | 2,455,000 | 0.080 | 9,435,000 | 0.080 |
| 10/06/2026 | 0.099 | 383.000 | 2,710,000 | 20,820,000 | 20.820 | 770,000 | 0.095 | 1,710,000 | 0.097 |
| 09/06/2026 | 0.103 | 384.000 | 3,665,000 | 19,880,000 | 19.880 | 1,320,000 | 0.103 | 1,455,000 | 0.104 |
| 08/06/2026 | 0.107 | 386.800 | 6,535,000 | 19,745,000 | 19.740 | 2,115,000 | 0.105 | 3,515,000 | 0.105 |
| 05/06/2026 | 0.127 | 396.400 | 3,095,000 | 18,345,000 | 18.340 | 1,250,000 | 0.128 | 1,835,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |