68876 阿里法巴八五熊Ｖ (R 熊证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.088 | 136.400 | 1,600,000 | 1,350,000 | 2.250 | 400,000 | 0.089 | ||
| 16/04/2026 | 0.093 | 135.800 | 1,870,000 | 950,000 | 1.583 | 430,000 | 0.119 | 1,060,000 | 0.116 |
| 15/04/2026 | 0.155 | 128.600 | 410,000 | 320,000 | 0.533 | 180,000 | 0.149 | 190,000 | 0.152 |
| 14/04/2026 | 0.188 | 124.500 | 1,170,000 | 310,000 | 0.517 | 840,000 | 0.178 | 240,000 | 0.188 |
| 13/04/2026 | 0.204 | 123.200 | 2,850,000 | 910,000 | 1.517 | 990,000 | 0.204 | 1,800,000 | 0.203 |
| 10/04/2026 | 0.182 | 125.500 | 990,000 | 100,000 | 0.167 | 960,000 | 0.172 | ||
| 09/04/2026 | 0.210 | 122.900 | 1,700,000 | 1,060,000 | 1.767 | 290,000 | 0.206 | 1,230,000 | 0.209 |
| 08/04/2026 | 0.174 | 126.500 | 1,500,000 | 120,000 | 0.200 | 1,360,000 | 0.208 | 140,000 | 0.205 |
| 02/04/2026 | 0.243 | 118.500 | 4,180,000 | 1,340,000 | 2.233 | 960,000 | 0.243 | 2,240,000 | 0.244 |
| 01/04/2026 | 0.209 | 122.700 | 300,000 | 60,000 | 0.100 | 300,000 | 0.209 | ||
| 31/03/2026 | 0.237 | 119.000 | 300,000 | 360,000 | 0.600 | 300,000 | 0.248 | ||
| 30/03/2026 | 0.223 | 120.500 | 1,860,000 | 60,000 | 0.100 | 1,080,000 | 0.237 | 750,000 | 0.245 |
| 27/03/2026 | 0.205 | 122.600 | 1,200,000 | 390,000 | 0.650 | 1,180,000 | 0.204 | ||
| 26/03/2026 | 0.202 | 123.000 | 1,910,000 | 1,570,000 | 2.617 | 690,000 | 0.189 | 1,120,000 | 0.187 |
| 25/03/2026 | 0.154 | 128.900 | 13,250,000 | 1,140,000 | 1.900 | 5,690,000 | 0.147 | 6,440,000 | 0.150 |
| 24/03/2026 | 0.198 | 123.200 | 3,710,000 | 390,000 | 0.650 | 2,970,000 | 0.223 | 720,000 | 0.220 |
| 23/03/2026 | 0.231 | 119.700 | 6,770,000 | 2,640,000 | 4.400 | 1,560,000 | 0.224 | 2,330,000 | 0.226 |
| 20/03/2026 | 0.194 | 123.700 | 9,530,000 | 1,870,000 | 3.117 | 1,680,000 | 0.184 | 1,120,000 | 0.182 |
| 19/03/2026 | 0.125 | 132.000 | 3,810,000 | 2,430,000 | 4.050 | 820,000 | 0.128 | ||
| 18/03/2026 | 0.075 | 137.700 | 8,630,000 | 3,250,000 | 5.417 | 2,410,000 | 0.097 | 3,740,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |