68826 平安汇丰七甲牛Ｉ (R 牛证)
按盘价 
0.122 -0.008 (-6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.130 | 56.750 | 205,000 | 335,000 | 0.340 | 205,000 | 0.131 | ||
| 31/08/2026 | 0.124 | 56.550 | 1,120,000 | 540,000 | 0.540 | 1,120,000 | 0.125 | ||
| 28/08/2026 | 0.132 | 56.900 | 0 | 1,660,000 | 1.660 | ||||
| 27/08/2026 | 0.135 | 57.200 | 240,000 | 1,660,000 | 1.660 | 70,000 | 0.134 | ||
| 26/08/2026 | 0.139 | 57.650 | 580,000 | 1,590,000 | 1.590 | 560,000 | 0.140 | ||
| 25/08/2026 | 0.127 | 56.400 | 65,000 | 1,030,000 | 1.030 | ||||
| 24/08/2026 | 0.129 | 56.600 | 910,000 | 1,030,000 | 1.030 | 80,000 | 0.129 | 755,000 | 0.129 |
| 21/08/2026 | 0.125 | 56.200 | 30,000 | 355,000 | 0.360 | 30,000 | 0.124 | ||
| 20/08/2026 | 0.107 | 54.100 | 10,000 | 385,000 | 0.390 | 10,000 | 0.110 | ||
| 19/08/2026 | 0.106 | 54.300 | 70,000 | 395,000 | 0.400 | 70,000 | 0.102 | ||
| 18/08/2026 | 0.103 | 53.900 | 85,000 | 325,000 | 0.330 | 85,000 | 0.103 | ||
| 17/08/2026 | 0.114 | 54.800 | 25,000 | 410,000 | 0.410 | ||||
| 14/08/2026 | 0.112 | 54.600 | 15,000 | 410,000 | 0.410 | ||||
| 13/08/2026 | 0.119 | 55.500 | 0 | 410,000 | 0.410 | ||||
| 12/08/2026 | 0.119 | 55.550 | 0 | 410,000 | 0.410 | ||||
| 11/08/2026 | 0.124 | 55.900 | 0 | 410,000 | 0.410 | ||||
| 10/08/2026 | 0.133 | 56.750 | 0 | 410,000 | 0.410 | ||||
| 07/08/2026 | 0.135 | 57.150 | 0 | 410,000 | 0.410 | ||||
| 06/08/2026 | 0.135 | 57.300 | 160,000 | 410,000 | 0.410 | 135,000 | 0.137 | ||
| 05/08/2026 | 0.142 | 58.000 | 640,000 | 275,000 | 0.280 | 355,000 | 0.142 | 285,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |