68814 港交瑞银八九牛Ｊ (R 牛证)
按盘价 
0.120 +0.004 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.116 | 417.800 | 1,935,000 | 7,110,000 | 7.110 | 1,775,000 | 0.114 | 110,000 | 0.112 |
| 19/08/2026 | 0.106 | 414.600 | 2,620,000 | 8,775,000 | 8.770 | 1,200,000 | 0.096 | 455,000 | 0.102 |
| 18/08/2026 | 0.089 | 405.000 | 4,980,000 | 9,520,000 | 9.520 | 1,455,000 | 0.088 | 2,310,000 | 0.087 |
| 17/08/2026 | 0.095 | 406.200 | 1,895,000 | 8,665,000 | 8.670 | 460,000 | 0.094 | 1,225,000 | 0.095 |
| 14/08/2026 | 0.093 | 406.400 | 1,920,000 | 7,900,000 | 7.900 | 790,000 | 0.092 | 950,000 | 0.093 |
| 13/08/2026 | 0.097 | 408.200 | 80,000 | 7,740,000 | 7.740 | 20,000 | 0.101 | 40,000 | 0.100 |
| 12/08/2026 | 0.093 | 406.600 | 2,000,000 | 7,720,000 | 7.720 | 990,000 | 0.091 | 890,000 | 0.091 |
| 11/08/2026 | 0.093 | 405.400 | 3,025,000 | 7,820,000 | 7.820 | 1,070,000 | 0.099 | 1,595,000 | 0.097 |
| 10/08/2026 | 0.112 | 416.800 | 2,750,000 | 7,295,000 | 7.290 | 1,145,000 | 0.113 | 365,000 | 0.111 |
| 07/08/2026 | 0.102 | 411.600 | 1,455,000 | 8,075,000 | 8.080 | 1,270,000 | 0.099 | ||
| 06/08/2026 | 0.099 | 410.000 | 11,155,000 | 6,805,000 | 6.800 | 10,695,000 | 0.095 | 370,000 | 0.098 |
| 05/08/2026 | 0.107 | 414.600 | 840,000 | 17,130,000 | 17.130 | 445,000 | 0.105 | ||
| 04/08/2026 | 0.095 | 408.000 | 425,000 | 17,575,000 | 17.570 | 50,000 | 0.097 | 330,000 | 0.095 |
| 03/08/2026 | 0.098 | 409.000 | 1,260,000 | 17,295,000 | 17.290 | 765,000 | 0.098 | 80,000 | 0.099 |
| 31/07/2026 | 0.097 | 408.600 | 6,055,000 | 17,980,000 | 17.980 | 4,375,000 | 0.090 | 435,000 | 0.097 |
| 30/07/2026 | 0.094 | 407.200 | 3,170,000 | 21,920,000 | 21.920 | 1,160,000 | 0.092 | 1,270,000 | 0.090 |
| 29/07/2026 | 0.096 | 407.800 | 6,560,000 | 21,810,000 | 21.810 | 3,320,000 | 0.095 | 1,220,000 | 0.094 |
| 28/07/2026 | 0.088 | 404.000 | 3,090,000 | 23,910,000 | 23.910 | 2,115,000 | 0.086 | 335,000 | 0.079 |
| 27/07/2026 | 0.084 | 400.400 | 5,760,000 | 25,690,000 | 25.690 | 1,945,000 | 0.082 | 2,440,000 | 0.083 |
| 24/07/2026 | 0.080 | 399.000 | 9,285,000 | 25,195,000 | 25.200 | 3,965,000 | 0.076 | 3,645,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |