68796 建行摩通七九牛Ｂ (R 牛证)
按盘价 
0.180 -0.003 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.183 | 7.920 | 610,000 | 10,320,000 | 17.200 | 410,000 | 0.174 | 200,000 | 0.173 |
| 11/03/2026 | 0.169 | 7.780 | 10,000 | 10,530,000 | 17.550 | 10,000 | 0.182 | ||
| 10/03/2026 | 0.184 | 7.910 | 1,560,000 | 10,540,000 | 17.567 | 910,000 | 0.185 | 470,000 | 0.187 |
| 09/03/2026 | 0.181 | 7.920 | 350,000 | 10,980,000 | 18.300 | 140,000 | 0.179 | 210,000 | 0.177 |
| 06/03/2026 | 0.182 | 7.910 | 260,000 | 10,910,000 | 18.183 | 260,000 | 0.178 | ||
| 05/03/2026 | 0.179 | 7.850 | 340,000 | 10,650,000 | 17.750 | 340,000 | 0.183 | ||
| 04/03/2026 | 0.175 | 7.790 | 0 | 10,310,000 | 17.183 | ||||
| 03/03/2026 | 0.184 | 7.950 | 0 | 10,310,000 | 17.183 | ||||
| 02/03/2026 | 0.173 | 7.780 | 0 | 10,310,000 | 17.183 | ||||
| 27/02/2026 | 0.194 | 7.990 | 0 | 10,310,000 | 17.183 | ||||
| 26/02/2026 | 0.194 | 8.000 | 0 | 10,310,000 | 17.183 | ||||
| 25/02/2026 | 0.202 | 8.130 | 0 | 10,310,000 | 17.183 | ||||
| 24/02/2026 | 0.202 | 8.060 | 0 | 10,310,000 | 17.183 | ||||
| 23/02/2026 | 0.211 | 8.210 | 0 | 10,310,000 | 17.183 | ||||
| 20/02/2026 | 0.197 | 8.040 | 0 | 10,310,000 | 17.183 | ||||
| 16/02/2026 | 0.193 | 8.010 | 0 | 10,310,000 | 17.183 | ||||
| 13/02/2026 | 0.191 | 7.960 | 0 | 10,310,000 | 17.183 | ||||
| 12/02/2026 | 0.202 | 8.080 | 0 | 10,310,000 | 17.183 | ||||
| 11/02/2026 | 0.206 | 8.150 | 0 | 10,310,000 | 17.183 | ||||
| 10/02/2026 | 0.205 | 8.120 | 0 | 10,310,000 | 17.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |