68790 比迪法兴五六牛Ａ (R 牛证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.080 | 257.000 | 0 | 575,000 | 0.575 | ||||
| 25/11/2024 | 0.082 | 259.600 | 0 | 575,000 | 0.575 | ||||
| 22/11/2024 | 0.081 | 258.600 | 75,000 | 575,000 | 0.575 | 75,000 | 0.081 | ||
| 21/11/2024 | 0.096 | 264.800 | 0 | 500,000 | 0.500 | ||||
| 20/11/2024 | 0.097 | 265.400 | 0 | 500,000 | 0.500 | ||||
| 19/11/2024 | 0.100 | 268.600 | 575,000 | 500,000 | 0.500 | 575,000 | 0.097 | ||
| 18/11/2024 | 0.101 | 267.200 | 925,000 | 1,075,000 | 1.075 | 225,000 | 0.096 | 700,000 | 0.100 |
| 15/11/2024 | 0.092 | 264.000 | 3,500,000 | 600,000 | 0.600 | 1,675,000 | 0.094 | 1,625,000 | 0.097 |
| 14/11/2024 | 0.097 | 265.800 | 50,000 | 650,000 | 0.650 | 50,000 | 0.098 | ||
| 13/11/2024 | 0.116 | 275.000 | 75,000 | 600,000 | 0.600 | 50,000 | 0.115 | 25,000 | 0.107 |
| 12/11/2024 | 0.114 | 274.000 | 350,000 | 625,000 | 0.625 | 300,000 | 0.128 | 25,000 | 0.114 |
| 11/11/2024 | 0.117 | 276.800 | 2,125,000 | 900,000 | 0.900 | 1,700,000 | 0.112 | 375,000 | 0.118 |
| 08/11/2024 | 0.125 | 278.800 | 1,500,000 | 2,225,000 | 2.225 | 400,000 | 0.129 | ||
| 07/11/2024 | 0.125 | 280.400 | 2,100,000 | 1,825,000 | 1.825 | 675,000 | 0.120 | 1,300,000 | 0.122 |
| 06/11/2024 | 0.133 | 283.000 | 1,075,000 | 1,200,000 | 1.200 | 250,000 | 0.144 | 525,000 | 0.136 |
| 05/11/2024 | 0.152 | 294.200 | 350,000 | 925,000 | 0.925 | 200,000 | 0.152 | ||
| 04/11/2024 | 0.141 | 287.400 | 1,150,000 | 1,125,000 | 1.125 | 300,000 | 0.137 | 450,000 | 0.149 |
| 01/11/2024 | 0.120 | 277.600 | 375,000 | 975,000 | 0.975 | 225,000 | 0.124 | ||
| 31/10/2024 | 0.131 | 281.400 | 2,300,000 | 750,000 | 0.750 | 1,475,000 | 0.127 | 350,000 | 0.136 |
| 30/10/2024 | 0.156 | 295.000 | 425,000 | 1,875,000 | 1.875 | 250,000 | 0.152 | 75,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |