68778 平安瑞银五十牛Ｃ (R 牛证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.156 | 44.800 | 10,000,000 | 10,290,000 | 10.290 | 10,000,000 | 0.156 | ||
| 27/11/2024 | 0.167 | 45.850 | 0 | 290,000 | 0.290 | ||||
| 26/11/2024 | 0.153 | 44.450 | 0 | 290,000 | 0.290 | ||||
| 25/11/2024 | 0.153 | 44.300 | 0 | 290,000 | 0.290 | ||||
| 22/11/2024 | 0.157 | 44.700 | 435,000 | 290,000 | 0.290 | 435,000 | 0.158 | ||
| 21/11/2024 | 0.171 | 46.150 | 0 | 725,000 | 0.730 | ||||
| 20/11/2024 | 0.174 | 46.600 | 0 | 725,000 | 0.730 | ||||
| 19/11/2024 | 0.169 | 46.150 | 0 | 725,000 | 0.730 | ||||
| 18/11/2024 | 0.168 | 46.000 | 0 | 725,000 | 0.730 | ||||
| 15/11/2024 | 0.166 | 45.600 | 0 | 725,000 | 0.730 | ||||
| 14/11/2024 | 0.168 | 45.850 | 0 | 725,000 | 0.730 | ||||
| 13/11/2024 | 0.172 | 46.450 | 0 | 725,000 | 0.730 | ||||
| 12/11/2024 | 0.168 | 45.900 | 0 | 725,000 | 0.730 | ||||
| 11/11/2024 | 0.189 | 48.200 | 0 | 725,000 | 0.730 | ||||
| 08/11/2024 | 0.210 | 49.900 | 1,275,000 | 725,000 | 0.730 | 1,075,000 | 0.226 | ||
| 07/11/2024 | 0.224 | 51.750 | 0 | 1,800,000 | 1.800 | ||||
| 06/11/2024 | 0.196 | 48.650 | 0 | 1,800,000 | 1.800 | ||||
| 05/11/2024 | 0.208 | 50.200 | 0 | 1,800,000 | 1.800 | ||||
| 04/11/2024 | 0.190 | 48.050 | 0 | 1,800,000 | 1.800 | ||||
| 01/11/2024 | 0.190 | 48.050 | 0 | 1,800,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |