68717 恒指法兴七乙牛Ｆ (R 牛证)
按盘价 
0.370 +0.040 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.330 | 24,340.730 | 0 | 1,100,000 | 0.550 | ||||
| 13/07/2026 | 0.320 | 24,213.720 | 0 | 1,100,000 | 0.550 | ||||
| 10/07/2026 | 0.320 | 24,175.120 | 30,000 | 1,100,000 | 0.550 | 30,000 | 0.345 | ||
| 09/07/2026 | 0.305 | 24,030.180 | 0 | 1,130,000 | 0.565 | ||||
| 08/07/2026 | 0.315 | 24,199.460 | 430,000 | 1,130,000 | 0.565 | 400,000 | 0.299 | 30,000 | 0.310 |
| 07/07/2026 | 0.248 | 23,496.890 | 0 | 1,500,000 | 0.750 | ||||
| 06/07/2026 | 0.260 | 23,616.320 | 550,000 | 1,500,000 | 0.750 | 550,000 | 0.251 | ||
| 03/07/2026 | 0.232 | 23,350.030 | 0 | 2,050,000 | 1.025 | ||||
| 02/07/2026 | 0.200 | 23,055.030 | 0 | 2,050,000 | 1.025 | ||||
| 30/06/2026 | 0.187 | 22,881.020 | 0 | 2,050,000 | 1.025 | ||||
| 29/06/2026 | 0.199 | 23,026.680 | 2,250,000 | 2,050,000 | 1.025 | 1,980,000 | 0.189 | 270,000 | 0.204 |
| 26/06/2026 | 0.166 | 22,671.860 | 3,510,000 | 3,760,000 | 1.880 | 3,510,000 | 0.166 | ||
| 25/06/2026 | 0.212 | 23,076.910 | 0 | 250,000 | 0.125 | ||||
| 24/06/2026 | 0.246 | 23,412.180 | 100,000 | 250,000 | 0.125 | 100,000 | 0.250 | ||
| 23/06/2026 | 0.240 | 23,336.280 | 250,000 | 350,000 | 0.175 | 250,000 | 0.251 | ||
| 22/06/2026 | 0.285 | 23,768.520 | 200,000 | 100,000 | 0.050 | 100,000 | 0.285 | 100,000 | 0.260 |
| 18/06/2026 | 0.295 | 23,924.810 | 100,000 | 100,000 | 0.050 | 100,000 | 0.300 | ||
| 17/06/2026 | 0.340 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.355 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.385 | 24,842.670 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |