68703 美团法兴八乙熊６ (R 熊证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.365 | 81.400 | 20,000 | 560,000 | 1.120 | 20,000 | 0.365 | ||
| 23/02/2026 | 0.335 | 85.000 | 20,000 | 580,000 | 1.160 | 20,000 | 0.335 | ||
| 20/02/2026 | 0.375 | 80.750 | 0 | 560,000 | 1.120 | ||||
| 16/02/2026 | 0.375 | 82.050 | 50,000 | 560,000 | 1.120 | 50,000 | 0.390 | ||
| 13/02/2026 | 0.355 | 82.150 | 0 | 510,000 | 1.020 | ||||
| 12/02/2026 | 0.340 | 84.850 | 50,000 | 510,000 | 1.020 | 50,000 | 0.340 | ||
| 11/02/2026 | 0.300 | 88.850 | 0 | 560,000 | 1.120 | ||||
| 10/02/2026 | 0.295 | 88.800 | 90,000 | 560,000 | 1.120 | 90,000 | 0.295 | ||
| 09/02/2026 | 0.280 | 91.050 | 0 | 650,000 | 1.300 | ||||
| 06/02/2026 | 0.280 | 91.400 | 350,000 | 650,000 | 1.300 | 350,000 | 0.275 | ||
| 05/02/2026 | 0.270 | 93.800 | 0 | 1,000,000 | 2.000 | ||||
| 04/02/2026 | 0.275 | 92.150 | 0 | 1,000,000 | 2.000 | ||||
| 03/02/2026 | 0.275 | 93.200 | 160,000 | 1,000,000 | 2.000 | 160,000 | 0.275 | ||
| 02/02/2026 | 0.255 | 94.850 | 30,000 | 1,160,000 | 2.320 | 30,000 | 0.250 | ||
| 30/01/2026 | 0.233 | 97.200 | 0 | 1,190,000 | 2.380 | ||||
| 29/01/2026 | 0.225 | 98.600 | 290,000 | 1,190,000 | 2.380 | 290,000 | 0.229 | ||
| 28/01/2026 | 0.231 | 98.350 | 20,000 | 1,480,000 | 2.960 | ||||
| 27/01/2026 | 0.239 | 96.550 | 0 | 1,480,000 | 2.960 | ||||
| 26/01/2026 | 0.239 | 97.100 | 30,000 | 1,480,000 | 2.960 | 30,000 | 0.239 | ||
| 23/01/2026 | 0.231 | 97.550 | 40,000 | 1,510,000 | 3.020 | 10,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |