68701 恒指摩通五二熊Ｚ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.255 | 21,006.970 | 0 | 650,000 | 0.217 | ||||
| 04/11/2024 | 0.275 | 20,567.520 | 0 | 650,000 | 0.217 | ||||
| 01/11/2024 | 0.275 | 20,506.430 | 0 | 650,000 | 0.217 | ||||
| 31/10/2024 | 0.280 | 20,317.330 | 0 | 650,000 | 0.217 | ||||
| 30/10/2024 | 0.280 | 20,380.640 | 100,000 | 650,000 | 0.217 | 100,000 | 0.280 | ||
| 29/10/2024 | 0.265 | 20,701.140 | 0 | 750,000 | 0.250 | ||||
| 28/10/2024 | 0.265 | 20,599.360 | 300,000 | 750,000 | 0.250 | 300,000 | 0.265 | ||
| 25/10/2024 | 0.265 | 20,590.150 | 50,000 | 1,050,000 | 0.350 | 50,000 | 0.260 | ||
| 24/10/2024 | 0.270 | 20,489.620 | 50,000 | 1,100,000 | 0.367 | 50,000 | 0.270 | ||
| 23/10/2024 | 0.265 | 20,760.150 | 0 | 1,150,000 | 0.383 | ||||
| 22/10/2024 | 0.275 | 20,498.950 | 10,000 | 1,150,000 | 0.383 | 10,000 | 0.275 | ||
| 21/10/2024 | 0.275 | 20,478.460 | 310,000 | 1,160,000 | 0.387 | 150,000 | 0.270 | 160,000 | 0.265 |
| 18/10/2024 | 0.255 | 20,804.110 | 100,000 | 1,150,000 | 0.383 | 100,000 | 0.255 | ||
| 17/10/2024 | 0.290 | 20,079.100 | 730,000 | 1,250,000 | 0.417 | 390,000 | 0.273 | 340,000 | 0.265 |
| 16/10/2024 | 0.280 | 20,286.850 | 20,000 | 1,300,000 | 0.433 | 20,000 | 0.280 | ||
| 15/10/2024 | 0.280 | 20,318.790 | 30,000 | 1,320,000 | 0.440 | 20,000 | 0.256 | 10,000 | 0.248 |
| 14/10/2024 | 0.244 | 21,092.870 | 660,000 | 1,330,000 | 0.443 | 410,000 | 0.238 | 250,000 | 0.234 |
| 10/10/2024 | 0.234 | 21,251.980 | 570,000 | 1,490,000 | 0.497 | 250,000 | 0.228 | 320,000 | 0.228 |
| 09/10/2024 | 0.260 | 20,637.240 | 860,000 | 1,420,000 | 0.473 | 490,000 | 0.260 | 370,000 | 0.246 |
| 08/10/2024 | 0.250 | 20,926.790 | 19,880,000 | 1,540,000 | 0.513 | 11,750,000 | 0.212 | 8,130,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |