68686 恒指瑞银八三熊Ｌ (R 熊证)
按盘价 
0.084 -0.022 (-20.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.106 | 26,160.330 | 60,000 | 40,000 | 0.020 | 60,000 | 0.111 | ||
| 16/04/2026 | 0.080 | 26,394.260 | 5,260,000 | 100,000 | 0.050 | 2,600,000 | 0.088 | 2,660,000 | 0.092 |
| 15/04/2026 | 0.125 | 25,947.320 | 0 | 40,000 | 0.020 | ||||
| 14/04/2026 | 0.132 | 25,872.320 | 0 | 40,000 | 0.020 | ||||
| 13/04/2026 | 0.154 | 25,660.850 | 0 | 40,000 | 0.020 | ||||
| 10/04/2026 | 0.134 | 25,893.540 | 0 | 40,000 | 0.020 | ||||
| 09/04/2026 | 0.147 | 25,752.400 | 0 | 40,000 | 0.020 | ||||
| 08/04/2026 | 0.131 | 25,893.020 | 40,000 | 40,000 | 0.020 | 40,000 | 0.148 | ||
| 02/04/2026 | 0.214 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.196 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.243 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.243 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.222 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.233 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.190 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.213 | 25,063.710 | 100,000 | 0 | 0.000 | 50,000 | 0.236 | 50,000 | 0.255 |
| 23/03/2026 | 0.275 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.189 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.172 | 25,500.580 | 1,210,000 | 0 | 0.000 | 710,000 | 0.170 | 500,000 | 0.158 |
| 18/03/2026 | 0.114 | 26,025.420 | 470,000 | 210,000 | 0.100 | 160,000 | 0.136 | 310,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |