68668 中芯瑞银六三牛Ｇ (R 牛证)
按盘价 
0.204 -0.024 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.228 | 69.900 | 0 | 8,565,000 | 4.280 | ||||
| 13/02/2026 | 0.229 | 70.350 | 15,000 | 8,565,000 | 4.280 | 15,000 | 0.232 | ||
| 12/02/2026 | 0.225 | 69.800 | 10,000 | 8,550,000 | 4.280 | 10,000 | 0.226 | ||
| 11/02/2026 | 0.218 | 70.000 | 105,000 | 8,560,000 | 4.280 | 45,000 | 0.213 | 60,000 | 0.216 |
| 10/02/2026 | 0.239 | 71.550 | 210,000 | 8,545,000 | 4.270 | 210,000 | 0.232 | ||
| 09/02/2026 | 0.231 | 70.350 | 50,000 | 8,755,000 | 4.380 | 45,000 | 0.228 | 5,000 | 0.228 |
| 06/02/2026 | 0.200 | 67.600 | 0 | 8,795,000 | 4.400 | ||||
| 05/02/2026 | 0.198 | 67.450 | 20,000 | 8,795,000 | 4.400 | 20,000 | 0.198 | ||
| 04/02/2026 | 0.211 | 68.750 | 15,000 | 8,775,000 | 4.390 | 15,000 | 0.211 | ||
| 03/02/2026 | 0.230 | 70.450 | 0 | 8,760,000 | 4.380 | ||||
| 02/02/2026 | 0.247 | 72.200 | 55,000 | 8,760,000 | 4.380 | 55,000 | 0.245 | ||
| 30/01/2026 | 0.285 | 75.400 | 0 | 8,815,000 | 4.410 | ||||
| 29/01/2026 | 0.295 | 77.250 | 30,000 | 8,815,000 | 4.410 | 30,000 | 0.305 | ||
| 28/01/2026 | 0.320 | 79.300 | 135,000 | 8,785,000 | 4.390 | 120,000 | 0.306 | 15,000 | 0.310 |
| 27/01/2026 | 0.290 | 76.600 | 25,000 | 8,890,000 | 4.450 | 25,000 | 0.290 | ||
| 26/01/2026 | 0.285 | 75.550 | 0 | 8,915,000 | 4.460 | ||||
| 23/01/2026 | 0.300 | 78.100 | 35,000 | 8,915,000 | 4.460 | 35,000 | 0.295 | ||
| 22/01/2026 | 0.295 | 77.850 | 0 | 8,880,000 | 4.440 | ||||
| 21/01/2026 | 0.295 | 77.250 | 0 | 8,880,000 | 4.440 | ||||
| 20/01/2026 | 0.275 | 74.500 | 0 | 8,880,000 | 4.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |