68662 恒指摩利八四熊Ｗ (R 熊证)
按盘价 
0.170 -0.016 (-8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.170 | 26,705.940 | 0 | 150,000 | 0.108 | ||||
| 13/02/2026 | 0.186 | 26,567.120 | 430,000 | 150,000 | 0.108 | 280,000 | 0.182 | 150,000 | 0.185 |
| 12/02/2026 | 0.143 | 27,032.540 | 600,000 | 280,000 | 0.201 | 320,000 | 0.136 | 280,000 | 0.143 |
| 11/02/2026 | 0.118 | 27,266.380 | 200,000 | 320,000 | 0.230 | 200,000 | 0.114 | ||
| 10/02/2026 | 0.126 | 27,183.150 | 120,000 | 120,000 | 0.086 | 120,000 | 0.117 | ||
| 09/02/2026 | 0.141 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.186 | 26,559.950 | 120,000 | 0 | 0.000 | 120,000 | 0.197 | ||
| 05/02/2026 | 0.155 | 26,885.240 | 230,000 | 120,000 | 0.086 | 110,000 | 0.182 | 120,000 | 0.162 |
| 04/02/2026 | 0.157 | 26,847.320 | 100,000 | 110,000 | 0.079 | 100,000 | 0.167 | ||
| 03/02/2026 | 0.160 | 26,834.770 | 2,920,000 | 10,000 | 0.007 | 2,920,000 | 0.141 | ||
| 02/02/2026 | 0.160 | 26,775.570 | 25,810,000 | 2,930,000 | 2.108 | 2,290,000 | 0.164 | 830,000 | 0.135 |
| 30/01/2026 | 0.097 | 27,387.110 | 264,600,000 | 4,390,000 | 3.158 | 87,720,000 | 0.084 | 86,340,000 | 0.084 |
| 29/01/2026 | 0.045 | 27,968.090 | 192,490,000 | 5,770,000 | 4.151 | 63,760,000 | 0.048 | 69,040,000 | 0.048 |
| 28/01/2026 | 0.061 | 27,826.910 | 540,000 | 490,000 | 0.353 | 30,000 | 0.072 | 510,000 | 0.065 |
| 27/01/2026 | 0.130 | 27,126.950 | 10,000 | 10,000 | 0.007 | 10,000 | 0.130 | ||
| 26/01/2026 | 0.163 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.164 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.177 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.179 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.186 | 26,487.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |