68651 网易瑞银六四牛Ｅ (R 牛证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.075 | 186.900 | 195,000 | 1,010,000 | 1.010 | 195,000 | 0.064 | ||
| 13/03/2026 | 0.068 | 182.400 | 45,000 | 1,205,000 | 1.210 | 45,000 | 0.071 | ||
| 12/03/2026 | 0.066 | 181.484 | 0 | 1,250,000 | 1.250 | ||||
| 11/03/2026 | 0.066 | 182.584 | 645,000 | 1,250,000 | 1.250 | 200,000 | 0.065 | 345,000 | 0.065 |
| 10/03/2026 | 0.074 | 186.184 | 415,000 | 1,105,000 | 1.100 | 415,000 | 0.074 | ||
| 09/03/2026 | 0.065 | 182.084 | 5,000 | 1,520,000 | 1.520 | 5,000 | 0.060 | ||
| 06/03/2026 | 0.077 | 187.384 | 285,000 | 1,525,000 | 1.520 | 100,000 | 0.074 | 10,000 | 0.077 |
| 05/03/2026 | 0.059 | 177.984 | 1,890,000 | 1,615,000 | 1.620 | 1,025,000 | 0.059 | 650,000 | 0.060 |
| 04/03/2026 | 0.061 | 179.884 | 960,000 | 1,990,000 | 1.990 | 650,000 | 0.062 | ||
| 03/03/2026 | 0.058 | 177.984 | 680,000 | 1,340,000 | 1.340 | 340,000 | 0.061 | 280,000 | 0.065 |
| 02/03/2026 | 0.054 | 175.484 | 1,090,000 | 1,400,000 | 1.400 | 1,090,000 | 0.057 | ||
| 27/02/2026 | 0.056 | 177.384 | 3,100,000 | 2,490,000 | 2.490 | 1,170,000 | 0.056 | 1,930,000 | 0.057 |
| 26/02/2026 | 0.049 | 173.184 | 4,250,000 | 1,730,000 | 1.730 | 1,785,000 | 0.049 | 2,465,000 | 0.050 |
| 25/02/2026 | 0.056 | 176.484 | 0 | 1,050,000 | 1.050 | ||||
| 24/02/2026 | 0.059 | 177.584 | 0 | 1,050,000 | 1.050 | ||||
| 23/02/2026 | 0.065 | 180.584 | 100,000 | 1,050,000 | 1.050 | 40,000 | 0.073 | 60,000 | 0.070 |
| 20/02/2026 | 0.059 | 177.484 | 4,050,000 | 1,030,000 | 1.030 | 2,380,000 | 0.061 | 1,670,000 | 0.062 |
| 16/02/2026 | 0.073 | 185.484 | 4,115,000 | 1,740,000 | 1.740 | 1,500,000 | 0.071 | 2,445,000 | 0.074 |
| 13/02/2026 | 0.071 | 183.884 | 565,000 | 795,000 | 0.800 | 345,000 | 0.070 | 190,000 | 0.070 |
| 12/02/2026 | 0.075 | 185.184 | 5,870,000 | 950,000 | 0.950 | 3,140,000 | 0.076 | 2,645,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |