68607 恒指法兴七八牛Ｔ (R 牛证)
按盘价 
0.355 +0.030 (+9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.325 | 24,340.730 | 0 | 250,000 | 0.125 | ||||
| 13/07/2026 | 0.305 | 24,213.720 | 0 | 250,000 | 0.125 | ||||
| 10/07/2026 | 0.305 | 24,175.120 | 0 | 250,000 | 0.125 | ||||
| 09/07/2026 | 0.295 | 24,030.180 | 0 | 250,000 | 0.125 | ||||
| 08/07/2026 | 0.305 | 24,199.460 | 0 | 250,000 | 0.125 | ||||
| 07/07/2026 | 0.238 | 23,496.890 | 0 | 250,000 | 0.125 | ||||
| 06/07/2026 | 0.248 | 23,616.320 | 520,000 | 250,000 | 0.125 | 520,000 | 0.247 | ||
| 03/07/2026 | 0.225 | 23,350.030 | 500,000 | 770,000 | 0.385 | 480,000 | 0.232 | 20,000 | 0.229 |
| 02/07/2026 | 0.193 | 23,055.030 | 660,000 | 1,230,000 | 0.615 | 660,000 | 0.213 | ||
| 30/06/2026 | 0.176 | 22,881.020 | 150,000 | 1,890,000 | 0.945 | 150,000 | 0.159 | ||
| 29/06/2026 | 0.188 | 23,026.680 | 260,000 | 1,740,000 | 0.870 | 100,000 | 0.173 | 160,000 | 0.178 |
| 26/06/2026 | 0.156 | 22,671.860 | 1,430,000 | 1,680,000 | 0.840 | 1,430,000 | 0.150 | ||
| 25/06/2026 | 0.203 | 23,076.910 | 40,000 | 250,000 | 0.125 | 40,000 | 0.208 | ||
| 24/06/2026 | 0.234 | 23,412.180 | 0 | 210,000 | 0.105 | ||||
| 23/06/2026 | 0.230 | 23,336.280 | 0 | 210,000 | 0.105 | ||||
| 22/06/2026 | 0.270 | 23,768.520 | 210,000 | 210,000 | 0.105 | 210,000 | 0.248 | ||
| 18/06/2026 | 0.285 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.330 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.345 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.375 | 24,842.670 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |