68605 恒指法兴八甲牛Ａ (R 牛证)
按盘价 
0.144 +0.031 (+27.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.113 | 23,055.030 | 10,080,000 | 8,270,000 | 4.135 | 4,200,000 | 0.131 | 310,000 | 0.120 |
| 30/06/2026 | 0.097 | 22,881.020 | 30,560,000 | 12,160,000 | 6.080 | 7,430,000 | 0.091 | 8,210,000 | 0.088 |
| 29/06/2026 | 0.108 | 23,026.680 | 25,890,000 | 11,380,000 | 5.690 | 4,820,000 | 0.098 | 1,360,000 | 0.095 |
| 26/06/2026 | 0.077 | 22,671.860 | 32,530,000 | 14,840,000 | 7.420 | 5,020,000 | 0.076 | 12,550,000 | 0.076 |
| 25/06/2026 | 0.119 | 23,076.910 | 5,580,000 | 7,310,000 | 3.655 | 1,460,000 | 0.120 | 4,120,000 | 0.118 |
| 24/06/2026 | 0.154 | 23,412.180 | 3,390,000 | 4,650,000 | 2.325 | 1,000,000 | 0.149 | 1,590,000 | 0.156 |
| 23/06/2026 | 0.150 | 23,336.280 | 2,280,000 | 4,060,000 | 2.030 | 90,000 | 0.188 | 2,190,000 | 0.152 |
| 22/06/2026 | 0.196 | 23,768.520 | 430,000 | 1,960,000 | 0.980 | 80,000 | 0.180 | 350,000 | 0.192 |
| 18/06/2026 | 0.202 | 23,924.810 | 1,860,000 | 1,690,000 | 0.845 | 110,000 | 0.205 | 1,750,000 | 0.203 |
| 17/06/2026 | 0.249 | 24,312.160 | 1,000,000 | 50,000 | 0.025 | 1,000,000 | 0.270 | ||
| 16/06/2026 | 0.265 | 24,493.950 | 1,000,000 | 1,050,000 | 0.525 | 1,000,000 | 0.265 | ||
| 15/06/2026 | 0.300 | 24,842.670 | 200,000 | 50,000 | 0.025 | 200,000 | 0.300 | ||
| 12/06/2026 | 0.280 | 24,718.100 | 120,000 | 250,000 | 0.125 | 120,000 | 0.280 | ||
| 11/06/2026 | 0.238 | 24,249.290 | 0 | 370,000 | 0.185 | ||||
| 10/06/2026 | 0.250 | 24,407.960 | 120,000 | 370,000 | 0.185 | 10,000 | 0.250 | 110,000 | 0.251 |
| 09/06/2026 | 0.270 | 24,565.900 | 10,000 | 270,000 | 0.135 | 10,000 | 0.270 | ||
| 08/06/2026 | 0.270 | 24,657.060 | 130,000 | 260,000 | 0.130 | 10,000 | 0.295 | 120,000 | 0.270 |
| 05/06/2026 | 0.315 | 24,961.950 | 100,000 | 150,000 | 0.075 | 100,000 | 0.325 | ||
| 04/06/2026 | 0.340 | 25,253.400 | 0 | 50,000 | 0.025 | ||||
| 03/06/2026 | 0.375 | 25,633.210 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |