68567 海油法兴七五熊Ｂ (R 熊证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.066 | 24.380 | 0 | ||||||
| 10/09/2026 | 0.063 | 25.020 | 0 | 300,000 | 0.120 | ||||
| 09/09/2026 | 0.063 | 24.880 | 310,000 | 300,000 | 0.120 | 310,000 | 0.063 | ||
| 08/09/2026 | 0.062 | 24.920 | 330,000 | 610,000 | 0.244 | 330,000 | 0.061 | ||
| 07/09/2026 | 0.071 | 23.940 | 0 | 940,000 | 0.376 | ||||
| 04/09/2026 | 0.071 | 24.120 | 100,000 | 940,000 | 0.376 | 100,000 | 0.071 | ||
| 03/09/2026 | 0.071 | 23.800 | 0 | 1,040,000 | 0.416 | ||||
| 02/09/2026 | 0.068 | 24.080 | 0 | 1,040,000 | 0.416 | ||||
| 01/09/2026 | 0.068 | 24.120 | 0 | 1,040,000 | 0.416 | ||||
| 31/08/2026 | 0.067 | 24.360 | 0 | 1,040,000 | 0.416 | ||||
| 28/08/2026 | 0.067 | 24.500 | 100,000 | 1,040,000 | 0.416 | ||||
| 27/08/2026 | 0.069 | 24.180 | 0 | 1,040,000 | 0.416 | ||||
| 26/08/2026 | 0.069 | 23.980 | 0 | 1,040,000 | 0.416 | ||||
| 25/08/2026 | 0.066 | 24.180 | 0 | 1,040,000 | 0.416 | ||||
| 24/08/2026 | 0.065 | 24.460 | 110,000 | 1,040,000 | 0.416 | 110,000 | 0.065 | ||
| 21/08/2026 | 0.069 | 24.240 | 110,000 | 1,150,000 | 0.460 | 10,000 | 0.070 | ||
| 20/08/2026 | 0.074 | 23.720 | 0 | 1,140,000 | 0.456 | ||||
| 19/08/2026 | 0.077 | 23.520 | 0 | 1,140,000 | 0.456 | ||||
| 18/08/2026 | 0.077 | 23.480 | 0 | 1,140,000 | 0.456 | ||||
| 17/08/2026 | 0.078 | 22.980 | 0 | 1,140,000 | 0.456 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |