68563 小米法兴八乙熊Ｕ
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.039 | 35.740 | 4,300,000 | 7,160,000 | 5.967 | 2,240,000 | 0.038 | 1,480,000 | 0.037 |
| 23/02/2026 | 0.034 | 36.560 | 3,460,000 | 7,920,000 | 6.600 | 1,580,000 | 0.035 | 1,420,000 | 0.035 |
| 20/02/2026 | 0.042 | 35.360 | 1,220,000 | 8,080,000 | 6.733 | 1,120,000 | 0.038 | ||
| 16/02/2026 | 0.034 | 36.660 | 1,880,000 | 6,960,000 | 5.800 | 1,080,000 | 0.039 | 100,000 | 0.037 |
| 13/02/2026 | 0.030 | 36.840 | 6,920,000 | 7,940,000 | 6.617 | 2,960,000 | 0.034 | 1,200,000 | 0.033 |
| 12/02/2026 | 0.032 | 36.520 | 6,460,000 | 9,700,000 | 8.083 | 1,820,000 | 0.031 | 2,340,000 | 0.033 |
| 11/02/2026 | 0.028 | 37.100 | 12,800,000 | 9,180,000 | 7.650 | 3,800,000 | 0.030 | 5,060,000 | 0.030 |
| 10/02/2026 | 0.040 | 35.580 | 2,260,000 | 7,920,000 | 6.600 | 160,000 | 0.038 | 1,940,000 | 0.039 |
| 09/02/2026 | 0.043 | 35.200 | 3,160,000 | 6,140,000 | 5.117 | 2,760,000 | 0.043 | ||
| 06/02/2026 | 0.044 | 35.180 | 10,420,000 | 8,900,000 | 7.417 | 3,300,000 | 0.044 | 5,380,000 | 0.044 |
| 05/02/2026 | 0.045 | 34.920 | 3,240,000 | 6,820,000 | 5.683 | 800,000 | 0.051 | 1,160,000 | 0.045 |
| 04/02/2026 | 0.053 | 33.960 | 1,560,000 | 6,460,000 | 5.383 | 620,000 | 0.054 | ||
| 03/02/2026 | 0.046 | 34.600 | 2,600,000 | 7,080,000 | 5.900 | 1,160,000 | 0.045 | ||
| 02/02/2026 | 0.044 | 35.060 | 12,300,000 | 8,240,000 | 6.867 | 7,680,000 | 0.045 | 1,100,000 | 0.048 |
| 30/01/2026 | 0.039 | 35.500 | 7,040,000 | 14,820,000 | 12.350 | 3,900,000 | 0.038 | 60,000 | 0.040 |
| 29/01/2026 | 0.031 | 36.620 | 25,140,000 | 18,660,000 | 15.550 | 8,100,000 | 0.031 | 12,980,000 | 0.030 |
| 28/01/2026 | 0.035 | 36.320 | 3,040,000 | 13,780,000 | 11.483 | 500,000 | 0.036 | 800,000 | 0.035 |
| 27/01/2026 | 0.040 | 35.560 | 6,600,000 | 13,480,000 | 11.233 | 5,900,000 | 0.041 | 200,000 | 0.040 |
| 26/01/2026 | 0.042 | 35.220 | 5,340,000 | 19,180,000 | 15.983 | 1,100,000 | 0.039 | 80,000 | 0.044 |
| 23/01/2026 | 0.034 | 36.240 | 20,000,000 | 20,200,000 | 16.833 | 10,520,000 | 0.036 | 2,660,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |