68546 华虹法兴八乙熊Ｊ (R 熊证)
按盘价 
0.071 -0.035 (-33.019%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.106 | 90.500 | 580,000 | 330,000 | 0.660 | 150,000 | 0.098 | 330,000 | 0.093 |
| 16/04/2026 | 0.097 | 91.600 | 960,000 | 150,000 | 0.300 | 620,000 | 0.102 | 340,000 | 0.099 |
| 15/04/2026 | 0.107 | 90.400 | 4,200,000 | 430,000 | 0.860 | 2,170,000 | 0.096 | 2,020,000 | 0.097 |
| 14/04/2026 | 0.104 | 90.250 | 860,000 | 580,000 | 1.160 | 420,000 | 0.097 | 370,000 | 0.099 |
| 13/04/2026 | 0.119 | 89.100 | 4,250,000 | 630,000 | 1.260 | 1,880,000 | 0.115 | 2,030,000 | 0.113 |
| 10/04/2026 | 0.093 | 92.000 | 1,280,000 | 480,000 | 0.960 | 410,000 | 0.077 | 730,000 | 0.083 |
| 09/04/2026 | 0.102 | 90.800 | 2,820,000 | 160,000 | 0.320 | 990,000 | 0.093 | 590,000 | 0.088 |
| 08/04/2026 | 0.103 | 91.000 | 3,070,000 | 560,000 | 1.120 | 1,230,000 | 0.105 | 1,740,000 | 0.106 |
| 02/04/2026 | 0.200 | 79.350 | 410,000 | 50,000 | 0.100 | 380,000 | 0.190 | ||
| 01/04/2026 | 0.167 | 83.650 | 1,670,000 | 430,000 | 0.860 | 700,000 | 0.180 | 940,000 | 0.177 |
| 31/03/2026 | 0.214 | 77.650 | 600,000 | 190,000 | 0.380 | 320,000 | 0.191 | 280,000 | 0.194 |
| 30/03/2026 | 0.181 | 81.500 | 1,150,000 | 230,000 | 0.460 | 600,000 | 0.195 | 540,000 | 0.182 |
| 27/03/2026 | 0.170 | 82.800 | 810,000 | 290,000 | 0.580 | 320,000 | 0.161 | 490,000 | 0.174 |
| 26/03/2026 | 0.169 | 83.150 | 960,000 | 120,000 | 0.240 | 710,000 | 0.161 | 200,000 | 0.132 |
| 25/03/2026 | 0.124 | 88.650 | 800,000 | 630,000 | 1.260 | 220,000 | 0.134 | 470,000 | 0.123 |
| 24/03/2026 | 0.135 | 86.850 | 1,460,000 | 380,000 | 0.760 | 450,000 | 0.159 | 300,000 | 0.150 |
| 23/03/2026 | 0.169 | 83.300 | 390,000 | 530,000 | 1.060 | 170,000 | 0.175 | 210,000 | 0.151 |
| 20/03/2026 | 0.123 | 88.400 | 800,000 | 490,000 | 0.980 | 480,000 | 0.106 | ||
| 19/03/2026 | 0.116 | 89.400 | 300,000 | 10,000 | 0.020 | 200,000 | 0.108 | ||
| 18/03/2026 | 0.069 | 94.850 | 3,110,000 | 210,000 | 0.420 | 1,420,000 | 0.077 | 510,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |