68530 平安法巴七九牛Ｈ (R 牛证)
按盘价 
0.247 +0.011 (+4.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.236 | 69.800 | 100,000 | 2,850,000 | 3.562 | ||||
| 23/02/2026 | 0.265 | 72.800 | 600,000 | 2,850,000 | 3.562 | 150,000 | 0.265 | ||
| 20/02/2026 | 0.246 | 70.550 | 425,000 | 2,700,000 | 3.375 | 425,000 | 0.249 | ||
| 16/02/2026 | 0.245 | 70.650 | 0 | 3,125,000 | 3.906 | ||||
| 13/02/2026 | 0.245 | 70.350 | 0 | 3,125,000 | 3.906 | ||||
| 12/02/2026 | 0.260 | 71.900 | 0 | 3,125,000 | 3.906 | ||||
| 11/02/2026 | 0.260 | 72.500 | 300,000 | 3,125,000 | 3.906 | ||||
| 10/02/2026 | 0.275 | 73.450 | 200,000 | 3,125,000 | 3.906 | ||||
| 09/02/2026 | 0.270 | 73.000 | 600,000 | 3,125,000 | 3.906 | ||||
| 06/02/2026 | 0.238 | 69.600 | 1,545,000 | 3,125,000 | 3.906 | 1,175,000 | 0.240 | ||
| 05/02/2026 | 0.255 | 71.150 | 0 | 1,950,000 | 2.438 | ||||
| 04/02/2026 | 0.255 | 72.050 | 0 | 1,950,000 | 2.438 | ||||
| 03/02/2026 | 0.249 | 71.300 | 0 | 1,950,000 | 2.438 | ||||
| 02/02/2026 | 0.249 | 70.700 | 400,000 | 1,950,000 | 2.438 | 400,000 | 0.249 | ||
| 30/01/2026 | 0.275 | 72.700 | 0 | 1,550,000 | 1.938 | ||||
| 29/01/2026 | 0.275 | 73.300 | 200,000 | 1,550,000 | 1.938 | ||||
| 28/01/2026 | 0.249 | 70.950 | 0 | 1,550,000 | 1.938 | ||||
| 27/01/2026 | 0.241 | 69.700 | 0 | 1,550,000 | 1.938 | ||||
| 26/01/2026 | 0.225 | 68.100 | 3,165,000 | 1,550,000 | 1.938 | 1,965,000 | 0.228 | ||
| 23/01/2026 | 0.215 | 67.000 | 0 | 3,515,000 | 4.394 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |