68516 恒指瑞银五三熊Ｏ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.255 | 21,006.970 | 0 | 110,000 | 0.060 | ||||
| 04/11/2024 | 0.295 | 20,567.520 | 0 | 110,000 | 0.060 | ||||
| 01/11/2024 | 0.300 | 20,506.430 | 20,000 | 110,000 | 0.060 | 20,000 | 0.305 | ||
| 31/10/2024 | 0.310 | 20,317.330 | 0 | 90,000 | 0.040 | ||||
| 30/10/2024 | 0.310 | 20,380.640 | 0 | 90,000 | 0.040 | ||||
| 29/10/2024 | 0.285 | 20,701.140 | 0 | 90,000 | 0.040 | ||||
| 28/10/2024 | 0.285 | 20,599.360 | 200,000 | 90,000 | 0.040 | 100,000 | 0.285 | 100,000 | 0.285 |
| 25/10/2024 | 0.290 | 20,590.150 | 0 | 90,000 | 0.040 | ||||
| 24/10/2024 | 0.295 | 20,489.620 | 0 | 90,000 | 0.040 | ||||
| 23/10/2024 | 0.275 | 20,760.150 | 0 | 90,000 | 0.040 | ||||
| 22/10/2024 | 0.295 | 20,498.950 | 0 | 90,000 | 0.040 | ||||
| 21/10/2024 | 0.295 | 20,478.460 | 0 | 90,000 | 0.040 | ||||
| 18/10/2024 | 0.270 | 20,804.110 | 10,000 | 90,000 | 0.040 | 10,000 | 0.320 | ||
| 17/10/2024 | 0.335 | 20,079.100 | 0 | 100,000 | 0.050 | ||||
| 16/10/2024 | 0.310 | 20,286.850 | 0 | 100,000 | 0.050 | ||||
| 15/10/2024 | 0.310 | 20,318.790 | 0 | 100,000 | 0.050 | ||||
| 14/10/2024 | 0.239 | 21,092.870 | 80,000 | 100,000 | 0.050 | 60,000 | 0.245 | 20,000 | 0.234 |
| 10/10/2024 | 0.221 | 21,251.980 | 1,570,000 | 140,000 | 0.070 | 1,330,000 | 0.230 | 240,000 | 0.219 |
| 09/10/2024 | 0.285 | 20,637.240 | 29,540,000 | 1,230,000 | 0.610 | 15,550,000 | 0.239 | 13,950,000 | 0.240 |
| 08/10/2024 | 0.255 | 20,926.790 | 91,900,000 | 2,830,000 | 1.420 | 44,460,000 | 0.175 | 45,390,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |