68488 平安汇丰七十牛Ｆ (R 牛证)
按盘价 
0.158 -0.006 (-3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.164 | 56.750 | 0 | 18,990,000 | 23.740 | ||||
| 31/08/2026 | 0.164 | 56.550 | 0 | 18,990,000 | 23.740 | ||||
| 28/08/2026 | 0.171 | 56.900 | 0 | 18,990,000 | 23.740 | ||||
| 27/08/2026 | 0.174 | 57.200 | 0 | 18,990,000 | 23.740 | ||||
| 26/08/2026 | 0.174 | 57.650 | 0 | 18,990,000 | 23.740 | ||||
| 25/08/2026 | 0.164 | 56.400 | 0 | 18,990,000 | 23.740 | ||||
| 24/08/2026 | 0.164 | 56.600 | 0 | 18,990,000 | 23.740 | ||||
| 21/08/2026 | 0.162 | 56.200 | 1,460,000 | 18,990,000 | 23.740 | 1,460,000 | 0.159 | ||
| 20/08/2026 | 0.144 | 54.100 | 3,460,000 | 20,450,000 | 25.560 | ||||
| 19/08/2026 | 0.143 | 54.300 | 0 | 20,450,000 | 25.560 | ||||
| 18/08/2026 | 0.141 | 53.900 | 0 | 20,450,000 | 25.560 | ||||
| 17/08/2026 | 0.152 | 54.800 | 0 | 20,450,000 | 25.560 | ||||
| 14/08/2026 | 0.152 | 54.600 | 0 | 20,450,000 | 25.560 | ||||
| 13/08/2026 | 0.157 | 55.500 | 0 | 20,450,000 | 25.560 | ||||
| 12/08/2026 | 0.159 | 55.550 | 0 | 20,450,000 | 25.560 | ||||
| 11/08/2026 | 0.162 | 55.900 | 0 | 20,450,000 | 25.560 | ||||
| 10/08/2026 | 0.171 | 56.750 | 0 | 20,450,000 | 25.560 | ||||
| 07/08/2026 | 0.174 | 57.150 | 0 | 20,450,000 | 25.560 | ||||
| 06/08/2026 | 0.176 | 57.300 | 0 | 20,450,000 | 25.560 | ||||
| 05/08/2026 | 0.181 | 58.000 | 0 | 20,450,000 | 25.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |