68438 华虹瑞银六七牛Ｐ
按盘价 
0.203 -0.052 (-20.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.255 | 102.800 | 80,000 | 740,000 | 0.920 | 80,000 | 0.252 | ||
| 24/02/2026 | 0.233 | 101.400 | 220,000 | 820,000 | 1.030 | 90,000 | 0.223 | ||
| 23/02/2026 | 0.204 | 98.400 | 420,000 | 910,000 | 1.140 | 200,000 | 0.205 | 100,000 | 0.204 |
| 20/02/2026 | 0.160 | 94.150 | 200,000 | 1,010,000 | 1.260 | 200,000 | 0.168 | ||
| 16/02/2026 | 0.221 | 99.900 | 70,000 | 810,000 | 1.010 | 50,000 | 0.212 | ||
| 13/02/2026 | 0.207 | 98.750 | 1,070,000 | 860,000 | 1.070 | 470,000 | 0.239 | 540,000 | 0.221 |
| 12/02/2026 | 0.215 | 99.550 | 1,430,000 | 790,000 | 0.990 | 1,310,000 | 0.223 | 40,000 | 0.217 |
| 11/02/2026 | 0.211 | 99.600 | 1,410,000 | 2,060,000 | 2.570 | 1,410,000 | 0.225 | ||
| 10/02/2026 | 0.233 | 101.300 | 1,830,000 | 650,000 | 0.810 | 900,000 | 0.232 | 860,000 | 0.232 |
| 09/02/2026 | 0.249 | 102.500 | 390,000 | 690,000 | 0.860 | 210,000 | 0.260 | ||
| 06/02/2026 | 0.210 | 99.250 | 9,630,000 | 900,000 | 1.120 | 4,630,000 | 0.219 | 4,610,000 | 0.215 |
| 05/02/2026 | 0.214 | 99.600 | 28,810,000 | 920,000 | 1.150 | 14,100,000 | 0.196 | 14,400,000 | 0.195 |
| 04/02/2026 | 0.239 | 102.400 | 1,960,000 | 620,000 | 0.780 | 1,960,000 | 0.247 | ||
| 03/02/2026 | 0.295 | 107.700 | 7,120,000 | 2,580,000 | 3.230 | 2,510,000 | 0.293 | 4,460,000 | 0.286 |
| 02/02/2026 | 0.250 | 103.400 | 10,180,000 | 630,000 | 0.790 | 4,960,000 | 0.244 | 5,070,000 | 0.256 |
| 30/01/2026 | 0.390 | 116.500 | 200,000 | 520,000 | 0.650 | 130,000 | 0.376 | 40,000 | 0.393 |
| 29/01/2026 | 0.380 | 116.200 | 150,000 | 610,000 | 0.760 | 20,000 | 0.380 | ||
| 28/01/2026 | 0.445 | 122.700 | 1,310,000 | 630,000 | 0.790 | 1,180,000 | 0.412 | 40,000 | 0.435 |
| 27/01/2026 | 0.365 | 114.200 | 3,840,000 | 1,770,000 | 2.210 | 1,260,000 | 0.364 | 2,520,000 | 0.322 |
| 26/01/2026 | 0.330 | 111.200 | 610,000 | 510,000 | 0.640 | 470,000 | 0.298 | 60,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |