68412 小米法巴五六牛Ｂ (R 牛证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.395 | 36.250 | 20,130,000 | 10,000 | 0.010 | 10,180,000 | 0.390 | 9,950,000 | 0.388 |
| 02/01/2025 | 0.355 | 34.000 | 5,590,000 | 240,000 | 0.240 | 2,680,000 | 0.355 | 2,910,000 | 0.355 |
| 31/12/2024 | 0.365 | 34.500 | 800,000 | 10,000 | 0.010 | 400,000 | 0.363 | 400,000 | 0.363 |
| 30/12/2024 | 0.370 | 34.450 | 1,150,000 | 10,000 | 0.010 | 770,000 | 0.365 | 380,000 | 0.355 |
| 27/12/2024 | 0.355 | 34.150 | 4,700,000 | 400,000 | 0.400 | 2,660,000 | 0.356 | 2,040,000 | 0.355 |
| 24/12/2024 | 0.330 | 32.750 | 2,650,000 | 1,020,000 | 1.020 | 1,190,000 | 0.316 | 1,460,000 | 0.315 |
| 23/12/2024 | 0.310 | 31.750 | 11,170,000 | 750,000 | 0.750 | 4,910,000 | 0.312 | 5,660,000 | 0.313 |
| 20/12/2024 | 0.310 | 31.650 | 7,220,000 | 0 | 0.000 | 3,610,000 | 0.306 | 3,610,000 | 0.304 |
| 19/12/2024 | 0.295 | 30.800 | 8,880,000 | 0 | 0.000 | 4,440,000 | 0.293 | 4,440,000 | 0.293 |
| 18/12/2024 | 0.290 | 30.800 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.288 | 1,730,000 | 0.286 |
| 17/12/2024 | 0.280 | 29.950 | 5,170,000 | 0 | 0.000 | 2,080,000 | 0.282 | 1,990,000 | 0.280 |
| 16/12/2024 | 0.280 | 30.350 | 9,390,000 | 90,000 | 0.090 | 5,110,000 | 0.290 | 4,280,000 | 0.290 |
| 13/12/2024 | 0.300 | 31.350 | 7,820,000 | 920,000 | 0.920 | 3,450,000 | 0.306 | 4,370,000 | 0.307 |
| 12/12/2024 | 0.305 | 31.600 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.290 | 30.450 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.295 | 30.950 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.295 | 30.950 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.270 | 29.900 | 6,350,000 | 0 | 0.000 | 3,430,000 | 0.271 | 2,920,000 | 0.271 |
| 05/12/2024 | 0.265 | 29.450 | 830,000 | 510,000 | 0.510 | 300,000 | 0.265 | 530,000 | 0.255 |
| 04/12/2024 | 0.260 | 29.100 | 860,000 | 280,000 | 0.280 | 290,000 | 0.260 | 570,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |