68389 平安摩通五甲牛Ａ (R 牛证)
按盘价 
0.121 +0.014 (+13.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.107 | 44.450 | 460,000 | 3,405,000 | 4.256 | 250,000 | 0.109 | 210,000 | 0.111 |
| 25/11/2024 | 0.106 | 44.300 | 400,000 | 3,445,000 | 4.306 | 250,000 | 0.108 | ||
| 22/11/2024 | 0.110 | 44.700 | 425,000 | 3,195,000 | 3.994 | 405,000 | 0.112 | 20,000 | 0.114 |
| 21/11/2024 | 0.125 | 46.150 | 0 | 3,580,000 | 4.475 | ||||
| 20/11/2024 | 0.127 | 46.600 | 20,000 | 3,580,000 | 4.475 | 20,000 | 0.127 | ||
| 19/11/2024 | 0.124 | 46.150 | 500,000 | 3,560,000 | 4.450 | 500,000 | 0.126 | ||
| 18/11/2024 | 0.122 | 46.000 | 565,000 | 4,060,000 | 5.075 | 515,000 | 0.124 | ||
| 15/11/2024 | 0.119 | 45.600 | 200,000 | 3,545,000 | 4.431 | 200,000 | 0.124 | ||
| 14/11/2024 | 0.120 | 45.850 | 20,000 | 3,345,000 | 4.181 | 20,000 | 0.126 | ||
| 13/11/2024 | 0.126 | 46.450 | 5,450,000 | 3,325,000 | 4.156 | 4,895,000 | 0.117 | 555,000 | 0.121 |
| 12/11/2024 | 0.120 | 45.900 | 8,770,000 | 7,665,000 | 9.581 | 4,370,000 | 0.125 | 4,390,000 | 0.124 |
| 11/11/2024 | 0.141 | 48.200 | 375,000 | 7,645,000 | 9.556 | 40,000 | 0.149 | 335,000 | 0.143 |
| 08/11/2024 | 0.163 | 49.900 | 15,000 | 7,350,000 | 9.188 | 15,000 | 0.170 | ||
| 07/11/2024 | 0.182 | 51.750 | 25,000 | 7,365,000 | 9.206 | 25,000 | 0.170 | ||
| 06/11/2024 | 0.154 | 48.650 | 250,000 | 7,390,000 | 9.238 | 250,000 | 0.164 | ||
| 05/11/2024 | 0.166 | 50.200 | 35,000 | 7,140,000 | 8.925 | 35,000 | 0.161 | ||
| 04/11/2024 | 0.147 | 48.050 | 0 | 7,175,000 | 8.969 | ||||
| 01/11/2024 | 0.147 | 48.050 | 4,385,000 | 7,175,000 | 8.969 | 4,385,000 | 0.151 | ||
| 31/10/2024 | 0.150 | 48.150 | 250,000 | 2,790,000 | 3.488 | 250,000 | 0.155 | ||
| 30/10/2024 | 0.145 | 47.900 | 70,000 | 2,540,000 | 3.175 | 70,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |